02/25/2013 17:05:00*1.55514*1.55503*1.5553*1.55455
02/25/2013 17:10:00*1.55503*1.55508*1.55542*1.5538
02/25/2013 17:15:00*1.55508*1.55582*1.55628*1.55506
02/25/2013 17:20:00*1.55582*1.55596*1.55637*1.55528
02/25/2013 17:25:00*1.55596*1.55599*1.55667*1.55571
02/25/2013 17:30:00*1.55599*1.55558*1.55656*1.55527
02/25/2013 17:35:00*1.55558*1.55538*1.55598*1.55503
02/25/2013 17:40:00*1.55538*1.55473*1.55538*1.55473
02/25/2013 17:45:00*1.55473*1.55518*1.55543*1.55388
02/25/2013 17:50:00*1.55518*1.55516*1.55563*1.55497
02/25/2013 17:55:00*1.55516*1.55489*1.55658*1.55489
02/25/2013 18:00:00*1.55489*1.55486*1.5551*1.55412
02/25/2013 18:05:00*1.55486*1.55513*1.55574*1.55482
02/25/2013 18:10:00*1.55513*1.55537*1.55586*1.55487
02/25/2013 18:15:00*1.55537*1.55545*1.55585*1.55495
02/25/2013 18:20:00*1.55545*1.55578*1.55595*1.55508
02/25/2013 18:25:00*1.55578*1.55611*1.55612*1.55548
02/25/2013 18:30:00*1.55611*1.55536*1.55611*1.55521
02/25/2013 18:35:00*1.55536*1.55567*1.55576*1.55536
02/25/2013 18:40:00*1.55567*1.55561*1.55582*1.55525
02/25/2013 18:45:00*1.55561*1.55473*1.55563*1.55473
02/25/2013 18:50:00*1.55473*1.55501*1.55512*1.55465
02/25/2013 18:55:00*1.55501*1.55472*1.55501*1.5545
02/25/2013 19:00:00*1.55472*1.55559*1.55569*1.55468
02/25/2013 19:05:00*1.55559*1.55535*1.55559*1.55514
02/25/2013 19:10:00*1.55535*1.55567*1.55602*1.55527
02/25/2013 19:15:00*1.55567*1.55603*1.55608*1.55547
02/25/2013 19:20:00*1.55603*1.55607*1.55636*1.55595
02/25/2013 19:25:00*1.55607*1.55581*1.55611*1.55581
02/25/2013 19:30:00*1.55581*1.55584*1.55585*1.5556
02/25/2013 19:35:00*1.55584*1.55649*1.55663*1.55571
02/25/2013 19:40:00*1.55649*1.55605*1.55658*1.55594
02/25/2013 19:45:00*1.55605*1.55572*1.55605*1.55547
02/25/2013 19:50:00*1.55572*1.55527*1.55572*1.55509
02/25/2013 19:55:00*1.55527*1.5547*1.55536*1.55415
02/25/2013 20:00:00*1.5547*1.55526*1.55526*1.55411
02/25/2013 20:05:00*1.55526*1.55478*1.55526*1.55427
02/25/2013 20:10:00*1.55478*1.55538*1.55538*1.55478
02/25/2013 20:15:00*1.55538*1.55533*1.55558*1.55528
02/25/2013 20:20:00*1.55533*1.55535*1.55544*1.555
02/25/2013 20:25:00*1.55535*1.55531*1.55544*1.55521
02/25/2013 20:30:00*1.55531*1.55551*1.55561*1.55528
02/25/2013 20:35:00*1.55551*1.55565*1.55569*1.55544
02/25/2013 20:40:00*1.55565*1.55559*1.55575*1.55554
02/25/2013 20:45:00*1.55559*1.55547*1.55568*1.55539
02/25/2013 20:50:00*1.55547*1.55471*1.55554*1.55471
02/25/2013 20:55:00*1.55471*1.55483*1.55503*1.55459
02/25/2013 21:00:00*1.55483*1.55487*1.55494*1.55475
02/25/2013 21:05:00*1.55487*1.55491*1.55512*1.5547
02/25/2013 21:10:00*1.55491*1.55499*1.55511*1.5547
02/25/2013 21:15:00*1.55499*1.55494*1.55523*1.55478
02/25/2013 21:20:00*1.55494*1.55501*1.55501*1.55483
02/25/2013 21:25:00*1.55501*1.55507*1.55529*1.55488
02/25/2013 21:30:00*1.55507*1.55501*1.55513*1.55495
02/25/2013 21:35:00*1.55501*1.5549*1.55504*1.55485
02/25/2013 21:40:00*1.5549*1.55493*1.55511*1.5549
02/25/2013 21:45:00*1.55493*1.55517*1.55517*1.55485
02/25/2013 21:50:00*1.55517*1.55579*1.55582*1.55509
02/25/2013 21:55:00*1.55579*1.5555*1.55585*1.55544
02/25/2013 22:00:00*1.5555*1.55571*1.55584*1.55534
02/25/2013 22:05:00*1.55571*1.55573*1.55597*1.55542
02/25/2013 22:10:00*1.55573*1.55585*1.55605*1.55572
02/25/2013 22:15:00*1.55585*1.55576*1.55594*1.5557
02/25/2013 22:20:00*1.55576*1.55624*1.5574*1.55576
02/25/2013 22:25:00*1.55624*1.55614*1.55652*1.55611
02/25/2013 22:30:00*1.55614*1.55651*1.55656*1.55614
02/25/2013 22:35:00*1.55651*1.556*1.55651*1.556
02/25/2013 22:40:00*1.556*1.55586*1.556*1.55581
02/25/2013 22:45:00*1.55586*1.55629*1.55636*1.55584
02/25/2013 22:50:00*1.55629*1.55727*1.55735*1.55597
02/25/2013 22:55:00*1.55727*1.55975*1.56013*1.55727
02/25/2013 23:00:00*1.55975*1.5593*1.56016*1.55927
02/25/2013 23:05:00*1.5593*1.55931*1.5601*1.55917
02/25/2013 23:10:00*1.55931*1.55989*1.55998*1.55889
02/25/2013 23:15:00*1.55989*1.55932*1.56002*1.55916
02/25/2013 23:20:00*1.55932*1.55884*1.55949*1.55866
02/25/2013 23:25:00*1.55884*1.55973*1.56005*1.55884
02/25/2013 23:30:00*1.55973*1.55957*1.55973*1.55929
02/25/2013 23:35:00*1.55957*1.55843*1.55958*1.55838
02/25/2013 23:40:00*1.55843*1.55885*1.55885*1.55838
02/25/2013 23:45:00*1.55885*1.558*1.55896*1.558
02/25/2013 23:50:00*1.558*1.55848*1.5585*1.55799
02/25/2013 23:55:00*1.55848*1.55864*1.55889*1.55823
02/26/2013 00:00:00*1.55864*1.55788*1.55864*1.55788
02/26/2013 00:05:00*1.55788*1.55803*1.55823*1.55788
02/26/2013 00:10:00*1.55803*1.55813*1.55844*1.55796
02/26/2013 00:15:00*1.55813*1.55848*1.55874*1.55794
02/26/2013 00:20:00*1.55848*1.55818*1.55872*1.55789
02/26/2013 00:25:00*1.55818*1.55861*1.55861*1.55818
02/26/2013 00:30:00*1.55861*1.5583*1.55882*1.5583
02/26/2013 00:35:00*1.5583*1.55813*1.55844*1.55793
02/26/2013 00:40:00*1.55813*1.5583*1.55946*1.55794
02/26/2013 00:45:00*1.5583*1.55769*1.55851*1.55755
02/26/2013 00:50:00*1.55769*1.55739*1.55779*1.55732
02/26/2013 00:55:00*1.55739*1.55743*1.55826*1.55735
02/26/2013 01:00:00*1.55743*1.5572*1.55743*1.55681
02/26/2013 01:05:00*1.5572*1.55715*1.55728*1.55669
02/26/2013 01:10:00*1.55715*1.55697*1.5574*1.55687
02/26/2013 01:15:00*1.55697*1.55697*1.55724*1.55685
02/26/2013 01:20:00*1.55697*1.5567*1.55702*1.55652
02/26/2013 01:25:00*1.5567*1.55663*1.5569*1.55654
02/26/2013 01:30:00*1.55663*1.55649*1.55669*1.55634
02/26/2013 01:35:00*1.55649*1.55641*1.5565*1.55587
02/26/2013 01:40:00*1.55641*1.55637*1.55645*1.55593
02/26/2013 01:45:00*1.55637*1.55673*1.55752*1.55628
02/26/2013 01:50:00*1.55673*1.55619*1.55673*1.55613
02/26/2013 01:55:00*1.55619*1.55575*1.55621*1.55548
02/26/2013 02:00:00*1.55575*1.55582*1.55582*1.55555
02/26/2013 02:05:00*1.55582*1.55586*1.55609*1.55538
02/26/2013 02:10:00*1.55586*1.55597*1.55603*1.55541
02/26/2013 02:15:00*1.55597*1.55531*1.55609*1.55509
02/26/2013 02:20:00*1.55531*1.55576*1.55584*1.55505
02/26/2013 02:25:00*1.55576*1.5563*1.55657*1.55569
02/26/2013 02:30:00*1.5563*1.55621*1.55672*1.55581
02/26/2013 02:35:00*1.55621*1.55629*1.55695*1.55595
02/26/2013 02:40:00*1.55629*1.55729*1.55758*1.55629
02/26/2013 02:45:00*1.55729*1.55515*1.55733*1.55514
02/26/2013 02:50:00*1.55515*1.55648*1.55658*1.55513
02/26/2013 02:55:00*1.55648*1.55601*1.55648*1.55589
02/26/2013 03:00:00*1.55601*1.55511*1.55618*1.55487
02/26/2013 03:05:00*1.55511*1.55419*1.55607*1.55361
02/26/2013 03:10:00*1.55419*1.55354*1.5553*1.55335
02/26/2013 03:15:00*1.55354*1.55318*1.55394*1.55303
02/26/2013 03:20:00*1.55318*1.55353*1.55368*1.55223
02/26/2013 03:25:00*1.55353*1.55365*1.55373*1.5531
02/26/2013 03:30:00*1.55365*1.55383*1.55445*1.55365
02/26/2013 03:35:00*1.55383*1.55267*1.55413*1.5523
02/26/2013 03:40:00*1.55267*1.55353*1.5536*1.55251
02/26/2013 03:45:00*1.55353*1.55366*1.55387*1.55298
02/26/2013 03:50:00*1.55366*1.55392*1.55442*1.55337
02/26/2013 03:55:00*1.55392*1.55418*1.55445*1.55384
02/26/2013 04:00:00*1.55418*1.55507*1.55541*1.5541
02/26/2013 04:05:00*1.55507*1.5551*1.55563*1.55489
02/26/2013 04:10:00*1.5551*1.55503*1.55521*1.55465
02/26/2013 04:15:00*1.55503*1.55466*1.55509*1.5545
02/26/2013 04:20:00*1.55466*1.55507*1.55517*1.55462
02/26/2013 04:25:00*1.55507*1.55532*1.5554*1.55507
02/26/2013 04:30:00*1.55532*1.55518*1.55552*1.55472
02/26/2013 04:35:00*1.55518*1.55455*1.55518*1.55455
02/26/2013 04:40:00*1.55455*1.55484*1.55513*1.55439
02/26/2013 04:45:00*1.55484*1.55532*1.55546*1.55469
02/26/2013 04:50:00*1.55532*1.55515*1.55568*1.55458
02/26/2013 04:55:00*1.55515*1.5553*1.55631*1.55488
02/26/2013 05:00:00*1.5553*1.55541*1.55621*1.55516
02/26/2013 05:05:00*1.55541*1.55597*1.55605*1.55508
02/26/2013 05:10:00*1.55597*1.55629*1.55632*1.55512
02/26/2013 05:15:00*1.55629*1.55664*1.5572*1.55611
02/26/2013 05:20:00*1.55664*1.55776*1.55778*1.55625
02/26/2013 05:25:00*1.55776*1.55639*1.55776*1.55636
02/26/2013 05:30:00*1.55639*1.55664*1.55681*1.55585
02/26/2013 05:35:00*1.55664*1.55678*1.5573*1.55635
02/26/2013 05:40:00*1.55678*1.55704*1.55709*1.55575
02/26/2013 05:45:00*1.55704*1.55761*1.55762*1.55684
02/26/2013 05:50:00*1.55761*1.55832*1.55832*1.55742
02/26/2013 05:55:00*1.55832*1.55974*1.56027*1.55825
02/26/2013 06:00:00*1.55974*1.55968*1.56021*1.55918
02/26/2013 06:05:00*1.55968*1.55989*1.56011*1.55864
02/26/2013 06:10:00*1.55989*1.55989*1.56024*1.55912
02/26/2013 06:15:00*1.55989*1.55886*1.56054*1.5587
02/26/2013 06:20:00*1.55886*1.55735*1.55911*1.55734
02/26/2013 06:25:00*1.55735*1.55791*1.55791*1.55695
02/26/2013 06:30:00*1.55791*1.55653*1.55799*1.55615
02/26/2013 06:35:00*1.55653*1.55534*1.55669*1.55534
02/26/2013 06:40:00*1.55534*1.55558*1.55596*1.55478
02/26/2013 06:45:00*1.55558*1.55461*1.55602*1.5546
02/26/2013 06:50:00*1.55461*1.55323*1.5548*1.5527
02/26/2013 06:55:00*1.55323*1.55328*1.55381*1.55233
02/26/2013 07:00:00*1.55328*1.55419*1.5543*1.55323
02/26/2013 07:05:00*1.55419*1.5545*1.55473*1.55401
02/26/2013 07:10:00*1.5545*1.55447*1.55474*1.55431
02/26/2013 07:15:00*1.55447*1.55482*1.55484*1.55434
02/26/2013 07:20:00*1.55482*1.55555*1.55576*1.55473
02/26/2013 07:25:00*1.55555*1.55513*1.55575*1.55513
02/26/2013 07:30:00*1.55513*1.55536*1.55569*1.55484
02/26/2013 07:35:00*1.55536*1.55518*1.55578*1.55499
02/26/2013 07:40:00*1.55518*1.55507*1.55552*1.5547
02/26/2013 07:45:00*1.55507*1.55512*1.55557*1.555
02/26/2013 07:50:00*1.55512*1.55503*1.55528*1.55479
02/26/2013 07:55:00*1.55503*1.55512*1.55558*1.55498
02/26/2013 08:00:00*1.55512*1.55494*1.55536*1.55483
02/26/2013 08:05:00*1.55494*1.55498*1.55516*1.55474
02/26/2013 08:10:00*1.55498*1.55483*1.55526*1.55481
02/26/2013 08:15:00*1.55483*1.55404*1.55536*1.55404
02/26/2013 08:20:00*1.55404*1.55426*1.55448*1.55404
02/26/2013 08:25:00*1.55426*1.55398*1.5544*1.55382
02/26/2013 08:30:00*1.55398*1.55411*1.55444*1.55387
02/26/2013 08:35:00*1.55411*1.55447*1.55464*1.55402
02/26/2013 08:40:00*1.55447*1.55454*1.55504*1.55417
02/26/2013 08:45:00*1.55454*1.5543*1.555*1.5543
02/26/2013 08:50:00*1.5543*1.55376*1.55439*1.55371
02/26/2013 08:55:00*1.55376*1.55341*1.55387*1.55328
02/26/2013 09:00:00*1.55341*1.55391*1.55405*1.5534
02/26/2013 09:05:00*1.55391*1.55475*1.55487*1.55343
02/26/2013 09:10:00*1.55475*1.55503*1.55619*1.55452
02/26/2013 09:15:00*1.55503*1.55594*1.55613*1.55489
02/26/2013 09:20:00*1.55594*1.55583*1.55607*1.55535
02/26/2013 09:25:00*1.55583*1.55636*1.55718*1.55567
02/26/2013 09:30:00*1.55636*1.55718*1.5573*1.55632
02/26/2013 09:35:00*1.55718*1.55689*1.5578*1.55683
02/26/2013 09:40:00*1.55689*1.55716*1.55726*1.55634
02/26/2013 09:45:00*1.55716*1.55762*1.5577*1.55706
02/26/2013 09:50:00*1.55762*1.55782*1.55827*1.5574
02/26/2013 09:55:00*1.55782*1.55831*1.55841*1.5574
02/26/2013 10:00:00*1.55831*1.55779*1.5585*1.55776
02/26/2013 10:05:00*1.55779*1.556*1.55962*1.55577
02/26/2013 10:10:00*1.556*1.55619*1.55776*1.55562
02/26/2013 10:15:00*1.55619*1.55608*1.55694*1.55543
02/26/2013 10:20:00*1.55608*1.55814*1.55823*1.55601
02/26/2013 10:25:00*1.55814*1.55871*1.55934*1.55743
02/26/2013 10:30:00*1.55871*1.55814*1.55874*1.55773
02/26/2013 10:35:00*1.55814*1.55758*1.55878*1.55655
02/26/2013 10:40:00*1.55758*1.5577*1.55816*1.55688
02/26/2013 10:45:00*1.5577*1.55749*1.55862*1.55694
02/26/2013 10:50:00*1.55749*1.55667*1.55802*1.55667
02/26/2013 10:55:00*1.55667*1.55746*1.5578*1.55654
02/26/2013 11:00:00*1.55746*1.55569*1.55768*1.55555
02/26/2013 11:05:00*1.55569*1.55778*1.55826*1.55569
02/26/2013 11:10:00*1.55778*1.55743*1.55789*1.55633
02/26/2013 11:15:00*1.55743*1.55624*1.55751*1.55624
02/26/2013 11:20:00*1.55624*1.55606*1.55739*1.55452
02/26/2013 11:25:00*1.55606*1.55613*1.55678*1.55574
02/26/2013 11:30:00*1.55613*1.55633*1.55664*1.55605
02/26/2013 11:35:00*1.55633*1.55764*1.55787*1.5563
02/26/2013 11:40:00*1.55764*1.55733*1.55764*1.5567
02/26/2013 11:45:00*1.55733*1.5564*1.55738*1.55637
02/26/2013 11:50:00*1.5564*1.55631*1.55703*1.55631
02/26/2013 11:55:00*1.55631*1.5552*1.55637*1.55504
02/26/2013 12:00:00*1.5552*1.55465*1.55548*1.55454
02/26/2013 12:05:00*1.55465*1.55496*1.5553*1.55463
02/26/2013 12:10:00*1.55496*1.55438*1.55512*1.55436
02/26/2013 12:15:00*1.55438*1.55515*1.55533*1.55404
02/26/2013 12:20:00*1.55515*1.55691*1.55699*1.55515
02/26/2013 12:25:00*1.55691*1.55698*1.55715*1.55658
02/26/2013 12:30:00*1.55698*1.5561*1.55724*1.55607
02/26/2013 12:35:00*1.5561*1.5564*1.55666*1.5561
02/26/2013 12:40:00*1.5564*1.55647*1.55731*1.55634
02/26/2013 12:45:00*1.55647*1.55522*1.55655*1.55521
02/26/2013 12:50:00*1.55522*1.55557*1.55568*1.5547
02/26/2013 12:55:00*1.55557*1.55572*1.55578*1.55534
02/26/2013 13:00:00*1.55572*1.55568*1.55632*1.55563
02/26/2013 13:05:00*1.55568*1.55591*1.55653*1.55568
02/26/2013 13:10:00*1.55591*1.55616*1.55628*1.55546
02/26/2013 13:15:00*1.55616*1.55657*1.55664*1.55604
02/26/2013 13:20:00*1.55657*1.55716*1.55729*1.55657
02/26/2013 13:25:00*1.55716*1.55676*1.55716*1.55674
02/26/2013 13:30:00*1.55676*1.55641*1.55707*1.55635
02/26/2013 13:35:00*1.55641*1.55548*1.55641*1.55532
02/26/2013 13:40:00*1.55548*1.55539*1.5556*1.55526
02/26/2013 13:45:00*1.55539*1.55448*1.55539*1.55427
02/26/2013 13:50:00*1.55448*1.55401*1.5547*1.55391
02/26/2013 13:55:00*1.55401*1.5536*1.55402*1.55349
02/26/2013 14:00:00*1.5536*1.55381*1.55389*1.55332
02/26/2013 14:05:00*1.55381*1.55372*1.55416*1.55357
02/26/2013 14:10:00*1.55372*1.55396*1.55469*1.55366
02/26/2013 14:15:00*1.55396*1.55422*1.55441*1.55396
02/26/2013 14:20:00*1.55422*1.55405*1.55438*1.55405
02/26/2013 14:25:00*1.55405*1.55342*1.55405*1.55341
02/26/2013 14:30:00*1.55342*1.55231*1.55343*1.55229
02/26/2013 14:35:00*1.55231*1.55144*1.55231*1.55127
02/26/2013 14:40:00*1.55144*1.55196*1.55209*1.55132
02/26/2013 14:45:00*1.55196*1.55277*1.55295*1.55189
02/26/2013 14:50:00*1.55277*1.55364*1.55394*1.55277
02/26/2013 14:55:00*1.55364*1.55288*1.55368*1.55273
02/26/2013 15:00:00*1.55288*1.55241*1.55296*1.55223
02/26/2013 15:05:00*1.55241*1.55279*1.55285*1.55211
02/26/2013 15:10:00*1.55279*1.55305*1.55311*1.55274
02/26/2013 15:15:00*1.55305*1.55315*1.55327*1.55299
02/26/2013 15:20:00*1.55315*1.55324*1.55329*1.55307
02/26/2013 15:25:00*1.55324*1.55307*1.55326*1.55293
02/26/2013 15:30:00*1.55307*1.55291*1.55307*1.55283
02/26/2013 15:35:00*1.55291*1.55302*1.55307*1.55268
02/26/2013 15:40:00*1.55302*1.5525*1.55315*1.55246
02/26/2013 15:45:00*1.5525*1.55245*1.55257*1.55231
02/26/2013 15:50:00*1.55245*1.55196*1.55248*1.55191
02/26/2013 15:55:00*1.55196*1.55199*1.55213*1.55175
02/26/2013 16:00:00*1.55199*1.5523*1.5523*1.55182
02/26/2013 16:05:00*1.5523*1.55259*1.55265*1.55201
02/26/2013 16:10:00*1.55259*1.55232*1.55261*1.55224
02/26/2013 16:15:00*1.55232*1.55246*1.5526*1.55228
02/26/2013 16:20:00*1.55246*1.55172*1.55262*1.5517
02/26/2013 16:25:00*1.55172*1.55169*1.55206*1.5514
02/26/2013 16:30:00*1.55169*1.55185*1.55203*1.55163
02/26/2013 16:35:00*1.55185*1.55154*1.55185*1.5515
02/26/2013 16:40:00*1.55154*1.55145*1.55177*1.5514
02/26/2013 16:45:00*1.55145*1.55161*1.55176*1.55145
02/26/2013 16:50:00*1.55161*1.55127*1.55165*1.55118
02/26/2013 16:55:00*1.55127*1.55145*1.55156*1.55125
02/26/2013 17:00:00*1.55145*1.55135*1.55164*1.55121
