02/24/2013 17:05:00*1.5409*1.54208*1.54213*1.54039
02/24/2013 17:10:00*1.54208*1.54125*1.54215*1.54063
02/24/2013 17:15:00*1.54125*1.54193*1.54251*1.54125
02/24/2013 17:20:00*1.54193*1.54156*1.54213*1.54136
02/24/2013 17:25:00*1.54156*1.54315*1.5432*1.54156
02/24/2013 17:30:00*1.54315*1.54341*1.54413*1.543
02/24/2013 17:35:00*1.54341*1.54472*1.54498*1.54327
02/24/2013 17:40:00*1.54472*1.54623*1.54652*1.54455
02/24/2013 17:45:00*1.54623*1.54601*1.54686*1.54543
02/24/2013 17:50:00*1.54601*1.54546*1.54623*1.54543
02/24/2013 17:55:00*1.54546*1.5465*1.54682*1.54542
02/24/2013 18:00:00*1.5465*1.54521*1.5465*1.5452
02/24/2013 18:05:00*1.54521*1.54493*1.54569*1.54274
02/24/2013 18:10:00*1.54493*1.54422*1.54526*1.54422
02/24/2013 18:15:00*1.54422*1.54407*1.54434*1.54339
02/24/2013 18:20:00*1.54407*1.54343*1.54427*1.54321
02/24/2013 18:25:00*1.54343*1.5432*1.54353*1.54313
02/24/2013 18:30:00*1.5432*1.54372*1.54377*1.54304
02/24/2013 18:35:00*1.54372*1.54329*1.54372*1.54298
02/24/2013 18:40:00*1.54329*1.54365*1.54365*1.54304
02/24/2013 18:45:00*1.54365*1.54398*1.54398*1.54348
02/24/2013 18:50:00*1.54398*1.54398*1.54431*1.54363
02/24/2013 18:55:00*1.54398*1.54365*1.54407*1.54346
02/24/2013 19:00:00*1.54365*1.54314*1.54367*1.54314
02/24/2013 19:05:00*1.54314*1.54601*1.54601*1.54305
02/24/2013 19:10:00*1.54601*1.54714*1.54714*1.54593
02/24/2013 19:15:00*1.54714*1.54701*1.54714*1.54667
02/24/2013 19:20:00*1.54701*1.54768*1.54789*1.54698
02/24/2013 19:25:00*1.54768*1.54758*1.54788*1.54754
02/24/2013 19:30:00*1.54758*1.5475*1.54773*1.5475
02/24/2013 19:35:00*1.5475*1.54772*1.54792*1.54742
02/24/2013 19:40:00*1.54772*1.54726*1.54777*1.54703
02/24/2013 19:45:00*1.54726*1.54728*1.54748*1.54706
02/24/2013 19:50:00*1.54728*1.54772*1.54772*1.54707
02/24/2013 19:55:00*1.54772*1.5476*1.54772*1.54723
02/24/2013 20:00:00*1.5476*1.54791*1.54796*1.54745
02/24/2013 20:05:00*1.54791*1.54775*1.54791*1.54757
02/24/2013 20:10:00*1.54775*1.54757*1.54791*1.54735
02/24/2013 20:15:00*1.54757*1.54787*1.54799*1.54757
02/24/2013 20:20:00*1.54787*1.5481*1.54815*1.54756
02/24/2013 20:25:00*1.5481*1.54811*1.54822*1.54802
02/24/2013 20:30:00*1.54811*1.54819*1.54832*1.54808
02/24/2013 20:35:00*1.54819*1.54807*1.54819*1.54792
02/24/2013 20:40:00*1.54807*1.54803*1.54814*1.54791
02/24/2013 20:45:00*1.54803*1.54815*1.54815*1.54785
02/24/2013 20:50:00*1.54815*1.54933*1.54933*1.54815
02/24/2013 20:55:00*1.54933*1.54894*1.54945*1.54882
02/24/2013 21:00:00*1.54894*1.54919*1.54921*1.54877
02/24/2013 21:05:00*1.54919*1.54908*1.54922*1.54896
02/24/2013 21:10:00*1.54908*1.54891*1.54909*1.54882
02/24/2013 21:15:00*1.54891*1.54855*1.54891*1.54847
02/24/2013 21:20:00*1.54855*1.54831*1.54855*1.54818
02/24/2013 21:25:00*1.54831*1.54828*1.54845*1.54821
02/24/2013 21:30:00*1.54828*1.54795*1.54838*1.54778
02/24/2013 21:35:00*1.54795*1.54755*1.54796*1.54755
02/24/2013 21:40:00*1.54755*1.54776*1.54794*1.54755
02/24/2013 21:45:00*1.54776*1.54789*1.54792*1.54772
02/24/2013 21:50:00*1.54789*1.54794*1.54812*1.54788
02/24/2013 21:55:00*1.54794*1.54808*1.54823*1.54794
02/24/2013 22:00:00*1.54808*1.54831*1.54835*1.54795
02/24/2013 22:05:00*1.54831*1.54805*1.54831*1.54795
02/24/2013 22:10:00*1.54805*1.54813*1.54822*1.54792
02/24/2013 22:15:00*1.54813*1.54808*1.54813*1.548
02/24/2013 22:20:00*1.54808*1.54821*1.54825*1.54808
02/24/2013 22:25:00*1.54821*1.54831*1.54842*1.54821
02/24/2013 22:30:00*1.54831*1.54831*1.54844*1.54823
02/24/2013 22:35:00*1.54831*1.54817*1.54831*1.54814
02/24/2013 22:40:00*1.54817*1.54828*1.54832*1.54815
02/24/2013 22:45:00*1.54828*1.5483*1.54841*1.54822
02/24/2013 22:50:00*1.5483*1.54826*1.54837*1.54822
02/24/2013 22:55:00*1.54826*1.54837*1.54841*1.54826
02/24/2013 23:00:00*1.54837*1.54896*1.54902*1.54831
02/24/2013 23:05:00*1.54896*1.54906*1.54911*1.54895
02/24/2013 23:10:00*1.54906*1.54868*1.54906*1.54859
02/24/2013 23:15:00*1.54868*1.54853*1.5489*1.54853
02/24/2013 23:20:00*1.54853*1.54845*1.54867*1.54842
02/24/2013 23:25:00*1.54845*1.54839*1.5485*1.54828
02/24/2013 23:30:00*1.54839*1.54829*1.54842*1.5482
02/24/2013 23:35:00*1.54829*1.54819*1.54829*1.54814
02/24/2013 23:40:00*1.54819*1.54821*1.54846*1.54813
02/24/2013 23:45:00*1.54821*1.54826*1.54831*1.54804
02/24/2013 23:50:00*1.54826*1.5482*1.54828*1.54818
02/24/2013 23:55:00*1.5482*1.54817*1.54829*1.54815
02/25/2013 00:00:00*1.54817*1.54819*1.54819*1.54808
02/25/2013 00:05:00*1.54819*1.5482*1.54825*1.54811
02/25/2013 00:10:00*1.5482*1.54812*1.5482*1.54811
02/25/2013 00:15:00*1.54812*1.54847*1.54865*1.54809
02/25/2013 00:20:00*1.54847*1.54842*1.54847*1.54834
02/25/2013 00:25:00*1.54842*1.5484*1.54859*1.54832
02/25/2013 00:30:00*1.5484*1.54813*1.54845*1.548
02/25/2013 00:35:00*1.54813*1.54841*1.54871*1.54813
02/25/2013 00:40:00*1.54841*1.54808*1.54859*1.54808
02/25/2013 00:45:00*1.54808*1.54844*1.54844*1.54762
02/25/2013 00:50:00*1.54844*1.54788*1.5485*1.54784
02/25/2013 00:55:00*1.54788*1.54779*1.54812*1.54771
02/25/2013 01:00:00*1.54779*1.54717*1.54779*1.54714
02/25/2013 01:05:00*1.54717*1.54795*1.548*1.54717
02/25/2013 01:10:00*1.54795*1.54826*1.54835*1.54795
02/25/2013 01:15:00*1.54826*1.54815*1.54834*1.54802
02/25/2013 01:20:00*1.54815*1.54776*1.54823*1.54765
02/25/2013 01:25:00*1.54776*1.54776*1.54788*1.54764
02/25/2013 01:30:00*1.54776*1.54742*1.54776*1.54742
02/25/2013 01:35:00*1.54742*1.54764*1.54782*1.54731
02/25/2013 01:40:00*1.54764*1.54812*1.54812*1.54764
02/25/2013 01:45:00*1.54812*1.54832*1.5485*1.54812
02/25/2013 01:50:00*1.54832*1.54894*1.54905*1.54823
02/25/2013 01:55:00*1.54894*1.54878*1.54897*1.54857
02/25/2013 02:00:00*1.54878*1.54882*1.54911*1.54878
02/25/2013 02:05:00*1.54882*1.54884*1.54938*1.54864
02/25/2013 02:10:00*1.54884*1.54793*1.54884*1.54748
02/25/2013 02:15:00*1.54793*1.54801*1.54816*1.54778
02/25/2013 02:20:00*1.54801*1.54765*1.54806*1.54753
02/25/2013 02:25:00*1.54765*1.54783*1.54795*1.54731
02/25/2013 02:30:00*1.54783*1.54754*1.54785*1.54748
02/25/2013 02:35:00*1.54754*1.54826*1.54829*1.54677
02/25/2013 02:40:00*1.54826*1.5487*1.5487*1.54782
02/25/2013 02:45:00*1.5487*1.54917*1.54945*1.54854
02/25/2013 02:50:00*1.54917*1.54845*1.54917*1.5484
02/25/2013 02:55:00*1.54845*1.54808*1.54869*1.54795
02/25/2013 03:00:00*1.54808*1.54809*1.5487*1.54791
02/25/2013 03:05:00*1.54809*1.54912*1.54957*1.54794
02/25/2013 03:10:00*1.54912*1.54978*1.54997*1.54907
02/25/2013 03:15:00*1.54978*1.54977*1.55031*1.54933
02/25/2013 03:20:00*1.54977*1.54937*1.55063*1.5491
02/25/2013 03:25:00*1.54937*1.54939*1.54967*1.54916
02/25/2013 03:30:00*1.54939*1.54849*1.54962*1.54819
02/25/2013 03:35:00*1.54849*1.54864*1.54886*1.54842
02/25/2013 03:40:00*1.54864*1.54957*1.54969*1.54825
02/25/2013 03:45:00*1.54957*1.54983*1.55018*1.54934
02/25/2013 03:50:00*1.54983*1.54963*1.54983*1.54901
02/25/2013 03:55:00*1.54963*1.54996*1.55011*1.54954
02/25/2013 04:00:00*1.54996*1.54972*1.55012*1.54943
02/25/2013 04:05:00*1.54972*1.5502*1.55029*1.54944
02/25/2013 04:10:00*1.5502*1.55048*1.5508*1.54983
02/25/2013 04:15:00*1.55048*1.55047*1.55067*1.55029
02/25/2013 04:20:00*1.55047*1.54993*1.55047*1.54935
02/25/2013 04:25:00*1.54993*1.5496*1.55017*1.54947
02/25/2013 04:30:00*1.5496*1.54861*1.54968*1.54849
02/25/2013 04:35:00*1.54861*1.54949*1.54962*1.54861
02/25/2013 04:40:00*1.54949*1.55003*1.55035*1.54945
02/25/2013 04:45:00*1.55003*1.54991*1.55003*1.54938
02/25/2013 04:50:00*1.54991*1.55007*1.55033*1.5498
02/25/2013 04:55:00*1.55007*1.55008*1.55012*1.54974
02/25/2013 05:00:00*1.55008*1.55014*1.55037*1.54988
02/25/2013 05:05:00*1.55014*1.55013*1.55032*1.54956
02/25/2013 05:10:00*1.55013*1.54977*1.55068*1.54972
02/25/2013 05:15:00*1.54977*1.54905*1.54988*1.54905
02/25/2013 05:20:00*1.54905*1.54953*1.54953*1.54829
02/25/2013 05:25:00*1.54953*1.54847*1.54984*1.54834
02/25/2013 05:30:00*1.54847*1.54829*1.54863*1.54808
02/25/2013 05:35:00*1.54829*1.54875*1.54904*1.54826
02/25/2013 05:40:00*1.54875*1.54931*1.54955*1.54828
02/25/2013 05:45:00*1.54931*1.54907*1.54932*1.54878
02/25/2013 05:50:00*1.54907*1.5496*1.5499*1.54907
02/25/2013 05:55:00*1.5496*1.54936*1.54981*1.54919
02/25/2013 06:00:00*1.54936*1.54838*1.5495*1.54838
02/25/2013 06:05:00*1.54838*1.5501*1.55018*1.54838
02/25/2013 06:10:00*1.5501*1.55065*1.55074*1.55006
02/25/2013 06:15:00*1.55065*1.54987*1.55065*1.5497
02/25/2013 06:20:00*1.54987*1.54943*1.54992*1.54943
02/25/2013 06:25:00*1.54943*1.5497*1.5497*1.54876
02/25/2013 06:30:00*1.5497*1.54873*1.54974*1.54873
02/25/2013 06:35:00*1.54873*1.5486*1.54901*1.54851
02/25/2013 06:40:00*1.5486*1.54805*1.54872*1.54799
02/25/2013 06:45:00*1.54805*1.54806*1.5481*1.54764
02/25/2013 06:50:00*1.54806*1.54816*1.54841*1.54795
02/25/2013 06:55:00*1.54816*1.54752*1.54818*1.54731
02/25/2013 07:00:00*1.54752*1.54679*1.54797*1.54679
02/25/2013 07:05:00*1.54679*1.54779*1.54811*1.54677
02/25/2013 07:10:00*1.54779*1.54851*1.54862*1.54774
02/25/2013 07:15:00*1.54851*1.54796*1.54859*1.54755
02/25/2013 07:20:00*1.54796*1.54796*1.54847*1.54767
02/25/2013 07:25:00*1.54796*1.54848*1.54874*1.54779
02/25/2013 07:30:00*1.54848*1.54916*1.54937*1.54844
02/25/2013 07:35:00*1.54916*1.54917*1.54934*1.54867
02/25/2013 07:40:00*1.54917*1.54874*1.54924*1.54869
02/25/2013 07:45:00*1.54874*1.54794*1.54891*1.54772
02/25/2013 07:50:00*1.54794*1.54757*1.54817*1.54742
02/25/2013 07:55:00*1.54757*1.54768*1.54773*1.54706
02/25/2013 08:00:00*1.54768*1.54757*1.54789*1.54744
02/25/2013 08:05:00*1.54757*1.54807*1.54823*1.54727
02/25/2013 08:10:00*1.54807*1.54793*1.5484*1.54746
02/25/2013 08:15:00*1.54793*1.54757*1.54816*1.54727
02/25/2013 08:20:00*1.54757*1.5483*1.5483*1.54753
02/25/2013 08:25:00*1.5483*1.54815*1.54881*1.54815
02/25/2013 08:30:00*1.54815*1.54719*1.54822*1.54694
02/25/2013 08:35:00*1.54719*1.54609*1.54747*1.5459
02/25/2013 08:40:00*1.54609*1.54606*1.54613*1.54558
02/25/2013 08:45:00*1.54606*1.54495*1.54633*1.54495
02/25/2013 08:50:00*1.54495*1.54434*1.54498*1.54414
02/25/2013 08:55:00*1.54434*1.54436*1.54458*1.54389
02/25/2013 09:00:00*1.54436*1.54437*1.54468*1.5435
02/25/2013 09:05:00*1.54437*1.54485*1.54511*1.54428
02/25/2013 09:10:00*1.54485*1.54538*1.54555*1.54478
02/25/2013 09:15:00*1.54538*1.54539*1.54587*1.54521
02/25/2013 09:20:00*1.54539*1.546*1.54611*1.54472
02/25/2013 09:25:00*1.546*1.54692*1.54696*1.54574
02/25/2013 09:30:00*1.54692*1.54641*1.54699*1.54629
02/25/2013 09:35:00*1.54641*1.54683*1.5469*1.54628
02/25/2013 09:40:00*1.54683*1.5456*1.54704*1.5454
02/25/2013 09:45:00*1.5456*1.54608*1.54611*1.54556
02/25/2013 09:50:00*1.54608*1.54773*1.54785*1.54589
02/25/2013 09:55:00*1.54773*1.54844*1.54851*1.54771
02/25/2013 10:00:00*1.54844*1.54893*1.54926*1.54836
02/25/2013 10:05:00*1.54893*1.54966*1.55053*1.54882
02/25/2013 10:10:00*1.54966*1.54905*1.54971*1.54893
02/25/2013 10:15:00*1.54905*1.5499*1.55019*1.5487
02/25/2013 10:20:00*1.5499*1.55106*1.55119*1.54979
02/25/2013 10:25:00*1.55106*1.55042*1.55106*1.54961
02/25/2013 10:30:00*1.55042*1.55139*1.55167*1.55033
02/25/2013 10:35:00*1.55139*1.55134*1.55176*1.55006
02/25/2013 10:40:00*1.55134*1.55077*1.55165*1.55047
02/25/2013 10:45:00*1.55077*1.55059*1.55077*1.54958
02/25/2013 10:50:00*1.55059*1.55135*1.55148*1.55059
02/25/2013 10:55:00*1.55135*1.5513*1.55139*1.55046
02/25/2013 11:00:00*1.5513*1.55*1.55138*1.54997
02/25/2013 11:05:00*1.55*1.5502*1.55059*1.54965
02/25/2013 11:10:00*1.5502*1.55021*1.55037*1.54931
02/25/2013 11:15:00*1.55021*1.54947*1.55021*1.54879
02/25/2013 11:20:00*1.54947*1.55021*1.55089*1.54947
02/25/2013 11:25:00*1.55021*1.55006*1.55103*1.54998
02/25/2013 11:30:00*1.55006*1.55024*1.55063*1.54989
02/25/2013 11:35:00*1.55024*1.5508*1.55095*1.55022
02/25/2013 11:40:00*1.5508*1.55093*1.55153*1.55065
02/25/2013 11:45:00*1.55093*1.55086*1.55147*1.55055
02/25/2013 11:50:00*1.55086*1.55364*1.55373*1.55068
02/25/2013 11:55:00*1.55364*1.55292*1.55368*1.55238
02/25/2013 12:00:00*1.55292*1.55096*1.55302*1.55095
02/25/2013 12:05:00*1.55096*1.55039*1.55123*1.55027
02/25/2013 12:10:00*1.55039*1.55056*1.55066*1.55003
02/25/2013 12:15:00*1.55056*1.55069*1.55111*1.55054
02/25/2013 12:20:00*1.55069*1.55123*1.55132*1.55046
02/25/2013 12:25:00*1.55123*1.55115*1.55158*1.55106
02/25/2013 12:30:00*1.55115*1.5523*1.5523*1.55115
02/25/2013 12:35:00*1.5523*1.55307*1.55314*1.5522
02/25/2013 12:40:00*1.55307*1.55311*1.55315*1.55251
02/25/2013 12:45:00*1.55311*1.55421*1.55464*1.55303
02/25/2013 12:50:00*1.55421*1.55366*1.55435*1.55355
02/25/2013 12:55:00*1.55366*1.55334*1.55375*1.55317
02/25/2013 13:00:00*1.55334*1.55326*1.55368*1.55282
02/25/2013 13:05:00*1.55326*1.55343*1.55348*1.55305
02/25/2013 13:10:00*1.55343*1.55348*1.55376*1.55302
02/25/2013 13:15:00*1.55348*1.55404*1.55408*1.55339
02/25/2013 13:20:00*1.55404*1.55384*1.55412*1.55354
02/25/2013 13:25:00*1.55384*1.5541*1.55454*1.55384
02/25/2013 13:30:00*1.5541*1.55397*1.55411*1.55369
02/25/2013 13:35:00*1.55397*1.55407*1.55428*1.5534
02/25/2013 13:40:00*1.55407*1.55427*1.55449*1.55388
02/25/2013 13:45:00*1.55427*1.55453*1.55506*1.55406
02/25/2013 13:50:00*1.55453*1.55533*1.55548*1.55417
02/25/2013 13:55:00*1.55533*1.55437*1.55551*1.55426
02/25/2013 14:00:00*1.55437*1.55498*1.55513*1.55414
02/25/2013 14:05:00*1.55498*1.5555*1.55597*1.55477
02/25/2013 14:10:00*1.5555*1.55553*1.55604*1.55512
02/25/2013 14:15:00*1.55553*1.5549*1.55566*1.55435
02/25/2013 14:20:00*1.5549*1.55823*1.55823*1.55482
02/25/2013 14:25:00*1.55823*1.55806*1.55853*1.55718
02/25/2013 14:30:00*1.55806*1.55825*1.55896*1.55802
02/25/2013 14:35:00*1.55825*1.55718*1.55825*1.5569
02/25/2013 14:40:00*1.55718*1.55769*1.55796*1.55697
02/25/2013 14:45:00*1.55769*1.55776*1.55826*1.55759
02/25/2013 14:50:00*1.55776*1.55879*1.55924*1.55755
02/25/2013 14:55:00*1.55879*1.55879*1.55897*1.55854
02/25/2013 15:00:00*1.55879*1.55864*1.559*1.55845
02/25/2013 15:05:00*1.55864*1.55831*1.55875*1.55813
02/25/2013 15:10:00*1.55831*1.55776*1.55833*1.55734
02/25/2013 15:15:00*1.55776*1.55736*1.55776*1.55713
02/25/2013 15:20:00*1.55736*1.55766*1.55766*1.55723
02/25/2013 15:25:00*1.55766*1.55761*1.55813*1.55757
02/25/2013 15:30:00*1.55761*1.55777*1.55848*1.55758
02/25/2013 15:35:00*1.55777*1.55882*1.55949*1.55777
02/25/2013 15:40:00*1.55882*1.55789*1.55934*1.55789
02/25/2013 15:45:00*1.55789*1.5578*1.55846*1.55739
02/25/2013 15:50:00*1.5578*1.55669*1.55805*1.55639
02/25/2013 15:55:00*1.55669*1.55748*1.55749*1.55645
02/25/2013 16:00:00*1.55748*1.55838*1.55865*1.55739
02/25/2013 16:05:00*1.55838*1.55842*1.55884*1.55807
02/25/2013 16:10:00*1.55842*1.55831*1.55888*1.55807
02/25/2013 16:15:00*1.55831*1.55808*1.55875*1.55765
02/25/2013 16:20:00*1.55808*1.55758*1.55808*1.5572
02/25/2013 16:25:00*1.55758*1.5574*1.55834*1.55711
02/25/2013 16:30:00*1.5574*1.55755*1.55773*1.55716
02/25/2013 16:35:00*1.55755*1.55734*1.55794*1.55664
02/25/2013 16:40:00*1.55734*1.55665*1.55759*1.55657
02/25/2013 16:45:00*1.55665*1.5555*1.55686*1.5555
02/25/2013 16:50:00*1.5555*1.55551*1.55584*1.55504
02/25/2013 16:55:00*1.55551*1.55552*1.55612*1.55501
02/25/2013 17:00:00*1.55552*1.55514*1.55578*1.55488
