02/24/2013 16:00:00*1.54121*1.5429*1.54326*1.54101
02/24/2013 16:05:00*1.5429*1.54231*1.54358*1.54149
02/24/2013 16:10:00*1.54231*1.54077*1.54239*1.54044
02/24/2013 16:15:00*1.54077*1.54083*1.54083*1.54027
02/24/2013 16:20:00*1.54083*1.54089*1.54129*1.54043
02/24/2013 16:25:00*1.54089*1.54077*1.54098*1.5407
02/24/2013 16:30:00*1.54077*1.54042*1.54086*1.54042
02/24/2013 16:35:00*1.54042*1.5412*1.54141*1.54011
02/24/2013 16:40:00*1.5412*1.54012*1.54152*1.54011
02/24/2013 16:45:00*1.54012*1.54019*1.5404*1.54004
02/24/2013 16:50:00*1.54019*1.54046*1.54119*1.54
02/24/2013 16:55:00*1.54046*1.5405*1.54051*1.54027
02/24/2013 17:00:00*1.5405*1.5409*1.54123*1.54046
