02/21/2013 17:05:00*1.55313*1.55249*1.55313*1.55236
02/21/2013 17:10:00*1.55249*1.55266*1.55273*1.55212
02/21/2013 17:15:00*1.55266*1.55284*1.55307*1.55255
02/21/2013 17:20:00*1.55284*1.55279*1.55296*1.55247
02/21/2013 17:25:00*1.55279*1.55284*1.55318*1.55274
02/21/2013 17:30:00*1.55284*1.55288*1.55308*1.55272
02/21/2013 17:35:00*1.55288*1.55281*1.55306*1.5526
02/21/2013 17:40:00*1.55281*1.5529*1.55305*1.55278
02/21/2013 17:45:00*1.5529*1.55233*1.55306*1.55214
02/21/2013 17:50:00*1.55233*1.55295*1.55295*1.55217
02/21/2013 17:55:00*1.55295*1.55177*1.55295*1.55168
02/21/2013 18:00:00*1.55177*1.55205*1.55213*1.55172
02/21/2013 18:05:00*1.55205*1.5528*1.55291*1.55205
02/21/2013 18:10:00*1.5528*1.55274*1.553*1.55274
02/21/2013 18:15:00*1.55274*1.55283*1.55295*1.55268
02/21/2013 18:20:00*1.55283*1.55301*1.55318*1.55268
02/21/2013 18:25:00*1.55301*1.55289*1.55301*1.55265
02/21/2013 18:30:00*1.55289*1.55283*1.55315*1.55283
02/21/2013 18:35:00*1.55283*1.55314*1.5532*1.55283
02/21/2013 18:40:00*1.55314*1.5533*1.55331*1.55294
02/21/2013 18:45:00*1.5533*1.55312*1.55332*1.55312
02/21/2013 18:50:00*1.55312*1.55313*1.55315*1.55294
02/21/2013 18:55:00*1.55313*1.5531*1.55313*1.55298
02/21/2013 19:00:00*1.5531*1.55292*1.5531*1.55292
02/21/2013 19:05:00*1.55292*1.55323*1.55338*1.5529
02/21/2013 19:10:00*1.55323*1.55286*1.55323*1.55273
02/21/2013 19:15:00*1.55286*1.55278*1.55306*1.55272
02/21/2013 19:20:00*1.55278*1.55284*1.55284*1.55263
02/21/2013 19:25:00*1.55284*1.55336*1.55353*1.55282
02/21/2013 19:30:00*1.55336*1.55325*1.55343*1.55319
02/21/2013 19:35:00*1.55325*1.55304*1.55325*1.55304
02/21/2013 19:40:00*1.55304*1.55282*1.55304*1.55275
02/21/2013 19:45:00*1.55282*1.55254*1.55287*1.55249
02/21/2013 19:50:00*1.55254*1.55253*1.55256*1.55247
02/21/2013 19:55:00*1.55253*1.55223*1.5527*1.55223
02/21/2013 20:00:00*1.55223*1.55236*1.55256*1.55196
02/21/2013 20:05:00*1.55236*1.55264*1.5528*1.55222
02/21/2013 20:10:00*1.55264*1.55291*1.55291*1.55254
02/21/2013 20:15:00*1.55291*1.55261*1.55318*1.55261
02/21/2013 20:20:00*1.55261*1.55258*1.55261*1.55244
02/21/2013 20:25:00*1.55258*1.55252*1.55261*1.55239
02/21/2013 20:30:00*1.55252*1.5525*1.5526*1.55242
02/21/2013 20:35:00*1.5525*1.55237*1.55271*1.55228
02/21/2013 20:40:00*1.55237*1.55223*1.55248*1.55212
02/21/2013 20:45:00*1.55223*1.55213*1.55243*1.55213
02/21/2013 20:50:00*1.55213*1.55159*1.55213*1.55151
02/21/2013 20:55:00*1.55159*1.5516*1.55184*1.55152
02/21/2013 21:00:00*1.5516*1.55184*1.55184*1.5516
02/21/2013 21:05:00*1.55184*1.5516*1.55184*1.55134
02/21/2013 21:10:00*1.5516*1.55188*1.55201*1.55144
02/21/2013 21:15:00*1.55188*1.55206*1.55214*1.55185
02/21/2013 21:20:00*1.55206*1.55255*1.55273*1.55206
02/21/2013 21:25:00*1.55255*1.55264*1.55288*1.55254
02/21/2013 21:30:00*1.55264*1.5529*1.55308*1.55254
02/21/2013 21:35:00*1.5529*1.55279*1.55311*1.55274
02/21/2013 21:40:00*1.55279*1.55212*1.55279*1.55208
02/21/2013 21:45:00*1.55212*1.55205*1.55218*1.55197
02/21/2013 21:50:00*1.55205*1.55169*1.55205*1.55161
02/21/2013 21:55:00*1.55169*1.55155*1.55173*1.55143
02/21/2013 22:00:00*1.55155*1.55129*1.5516*1.55117
02/21/2013 22:05:00*1.55129*1.55131*1.55139*1.55092
02/21/2013 22:10:00*1.55131*1.5515*1.55151*1.55122
02/21/2013 22:15:00*1.5515*1.55193*1.55199*1.5515
02/21/2013 22:20:00*1.55193*1.5517*1.55211*1.55162
02/21/2013 22:25:00*1.5517*1.55172*1.5518*1.55163
02/21/2013 22:30:00*1.55172*1.55179*1.55179*1.5516
02/21/2013 22:35:00*1.55179*1.55236*1.5525*1.55171
02/21/2013 22:40:00*1.55236*1.55237*1.55257*1.55225
02/21/2013 22:45:00*1.55237*1.55173*1.55237*1.55148
02/21/2013 22:50:00*1.55173*1.55186*1.55193*1.5515
02/21/2013 22:55:00*1.55186*1.55176*1.55186*1.55138
02/21/2013 23:00:00*1.55176*1.55166*1.55177*1.5515
02/21/2013 23:05:00*1.55166*1.55171*1.55172*1.55137
02/21/2013 23:10:00*1.55171*1.55501*1.55721*1.55162
02/21/2013 23:15:00*1.55501*1.55539*1.55571*1.55471
02/21/2013 23:20:00*1.55539*1.55595*1.55669*1.5551
02/21/2013 23:25:00*1.55595*1.55491*1.55612*1.55483
02/21/2013 23:30:00*1.55491*1.5549*1.55526*1.55465
02/21/2013 23:35:00*1.5549*1.55435*1.55498*1.55435
02/21/2013 23:40:00*1.55435*1.55492*1.55508*1.5543
02/21/2013 23:45:00*1.55492*1.55479*1.55531*1.55475
02/21/2013 23:50:00*1.55479*1.55471*1.55495*1.55453
02/21/2013 23:55:00*1.55471*1.55456*1.55477*1.55453
02/22/2013 00:00:00*1.55456*1.5541*1.55461*1.55402
02/22/2013 00:05:00*1.5541*1.55428*1.55449*1.55397
02/22/2013 00:10:00*1.55428*1.55449*1.55457*1.55419
02/22/2013 00:15:00*1.55449*1.5546*1.5546*1.55399
02/22/2013 00:20:00*1.5546*1.55452*1.5549*1.55445
02/22/2013 00:25:00*1.55452*1.55457*1.55466*1.55438
02/22/2013 00:30:00*1.55457*1.55467*1.55481*1.55435
02/22/2013 00:35:00*1.55467*1.55466*1.55472*1.55455
02/22/2013 00:40:00*1.55466*1.55419*1.55466*1.55397
02/22/2013 00:45:00*1.55419*1.5544*1.55452*1.55418
02/22/2013 00:50:00*1.5544*1.55444*1.55456*1.5543
02/22/2013 00:55:00*1.55444*1.55388*1.55444*1.55388
02/22/2013 01:00:00*1.55388*1.55424*1.55426*1.55386
02/22/2013 01:05:00*1.55424*1.55454*1.55462*1.55421
02/22/2013 01:10:00*1.55454*1.5547*1.55487*1.55454
02/22/2013 01:15:00*1.5547*1.5546*1.55473*1.55458
02/22/2013 01:20:00*1.5546*1.55472*1.55483*1.5546
02/22/2013 01:25:00*1.55472*1.55448*1.55475*1.55446
02/22/2013 01:30:00*1.55448*1.55454*1.55454*1.55437
02/22/2013 01:35:00*1.55454*1.55423*1.55456*1.55423
02/22/2013 01:40:00*1.55423*1.55416*1.55427*1.5541
02/22/2013 01:45:00*1.55416*1.55386*1.55429*1.55368
02/22/2013 01:50:00*1.55386*1.55359*1.55456*1.5535
02/22/2013 01:55:00*1.55359*1.55375*1.55391*1.55338
02/22/2013 02:00:00*1.55375*1.55354*1.55379*1.55335
02/22/2013 02:05:00*1.55354*1.5533*1.55385*1.55311
02/22/2013 02:10:00*1.5533*1.55259*1.55334*1.55259
02/22/2013 02:15:00*1.55259*1.55256*1.55271*1.55234
02/22/2013 02:20:00*1.55256*1.55286*1.55287*1.55252
02/22/2013 02:25:00*1.55286*1.55395*1.55395*1.55277
02/22/2013 02:30:00*1.55395*1.55411*1.55445*1.55375
02/22/2013 02:35:00*1.55411*1.55372*1.55422*1.55372
02/22/2013 02:40:00*1.55372*1.55375*1.55425*1.55365
02/22/2013 02:45:00*1.55375*1.55394*1.55428*1.55337
02/22/2013 02:50:00*1.55394*1.5549*1.55494*1.55394
02/22/2013 02:55:00*1.5549*1.55494*1.55523*1.55487
02/22/2013 03:00:00*1.55494*1.55442*1.55499*1.55437
02/22/2013 03:05:00*1.55442*1.55344*1.55442*1.55344
02/22/2013 03:10:00*1.55344*1.55327*1.55365*1.55296
02/22/2013 03:15:00*1.55327*1.55336*1.55361*1.55306
02/22/2013 03:20:00*1.55336*1.55395*1.55433*1.55318
02/22/2013 03:25:00*1.55395*1.55463*1.55468*1.55383
02/22/2013 03:30:00*1.55463*1.55439*1.55492*1.55438
02/22/2013 03:35:00*1.55439*1.55471*1.55491*1.55438
02/22/2013 03:40:00*1.55471*1.55433*1.55471*1.5542
02/22/2013 03:45:00*1.55433*1.5543*1.55448*1.55401
02/22/2013 03:50:00*1.5543*1.55452*1.55456*1.55398
02/22/2013 03:55:00*1.55452*1.55463*1.55463*1.55429
02/22/2013 04:00:00*1.55463*1.55483*1.55524*1.55448
02/22/2013 04:05:00*1.55483*1.55442*1.55536*1.55367
02/22/2013 04:10:00*1.55442*1.55356*1.55474*1.55352
02/22/2013 04:15:00*1.55356*1.55299*1.55385*1.55274
02/22/2013 04:20:00*1.55299*1.55363*1.55366*1.55289
02/22/2013 04:25:00*1.55363*1.5542*1.55445*1.55363
02/22/2013 04:30:00*1.5542*1.55448*1.55471*1.55415
02/22/2013 04:35:00*1.55448*1.5558*1.55597*1.55437
02/22/2013 04:40:00*1.5558*1.55544*1.55613*1.55536
02/22/2013 04:45:00*1.55544*1.55604*1.55624*1.55544
02/22/2013 04:50:00*1.55604*1.55599*1.55633*1.55585
02/22/2013 04:55:00*1.55599*1.55648*1.55658*1.5558
02/22/2013 05:00:00*1.55648*1.55665*1.55674*1.55634
02/22/2013 05:05:00*1.55665*1.55669*1.55676*1.55584
02/22/2013 05:10:00*1.55669*1.55568*1.55704*1.55506
02/22/2013 05:15:00*1.55568*1.55689*1.55709*1.55556
02/22/2013 05:20:00*1.55689*1.55675*1.55711*1.55663
02/22/2013 05:25:00*1.55675*1.55674*1.55708*1.55616
02/22/2013 05:30:00*1.55674*1.55666*1.55689*1.55624
02/22/2013 05:35:00*1.55666*1.55646*1.55717*1.55646
02/22/2013 05:40:00*1.55646*1.55571*1.55646*1.55554
02/22/2013 05:45:00*1.55571*1.5557*1.55611*1.55563
02/22/2013 05:50:00*1.5557*1.55523*1.55588*1.55523
02/22/2013 05:55:00*1.55523*1.55498*1.55523*1.55489
02/22/2013 06:00:00*1.55498*1.55474*1.55515*1.55464
02/22/2013 06:05:00*1.55474*1.5546*1.55521*1.55406
02/22/2013 06:10:00*1.5546*1.55504*1.55523*1.55408
02/22/2013 06:15:00*1.55504*1.55575*1.55656*1.55504
02/22/2013 06:20:00*1.55575*1.55577*1.55617*1.55472
02/22/2013 06:25:00*1.55577*1.55554*1.55648*1.5554
02/22/2013 06:30:00*1.55554*1.55593*1.55616*1.55529
02/22/2013 06:35:00*1.55593*1.55512*1.55607*1.55508
02/22/2013 06:40:00*1.55512*1.55483*1.55551*1.5548
02/22/2013 06:45:00*1.55483*1.55541*1.55545*1.55459
02/22/2013 06:50:00*1.55541*1.55526*1.55546*1.55512
02/22/2013 06:55:00*1.55526*1.55551*1.55584*1.55522
02/22/2013 07:00:00*1.55551*1.55464*1.55594*1.55464
02/22/2013 07:05:00*1.55464*1.5554*1.55541*1.5546
02/22/2013 07:10:00*1.5554*1.55509*1.55575*1.55484
02/22/2013 07:15:00*1.55509*1.55545*1.55584*1.55472
02/22/2013 07:20:00*1.55545*1.55564*1.55582*1.55512
02/22/2013 07:25:00*1.55564*1.55646*1.55649*1.55542
02/22/2013 07:30:00*1.55646*1.55666*1.55698*1.55613
02/22/2013 07:35:00*1.55666*1.55807*1.55808*1.55666
02/22/2013 07:40:00*1.55807*1.55909*1.55926*1.5577
02/22/2013 07:45:00*1.55909*1.56001*1.56022*1.55846
02/22/2013 07:50:00*1.56001*1.5601*1.5605*1.55897
02/22/2013 07:55:00*1.5601*1.56024*1.56114*1.55997
02/22/2013 08:00:00*1.56024*1.55934*1.56039*1.55934
02/22/2013 08:05:00*1.55934*1.56066*1.56066*1.55925
02/22/2013 08:10:00*1.56066*1.56033*1.56192*1.56003
02/22/2013 08:15:00*1.56033*1.56096*1.56109*1.56033
02/22/2013 08:20:00*1.56096*1.56109*1.56187*1.56096
02/22/2013 08:25:00*1.56109*1.56031*1.56145*1.56026
02/22/2013 08:30:00*1.56031*1.56072*1.5611*1.56008
02/22/2013 08:35:00*1.56072*1.5634*1.56396*1.56072
02/22/2013 08:40:00*1.5634*1.56329*1.56351*1.56286
02/22/2013 08:45:00*1.56329*1.56198*1.56391*1.56192
02/22/2013 08:50:00*1.56198*1.56181*1.56222*1.56164
02/22/2013 08:55:00*1.56181*1.56269*1.56276*1.56137
02/22/2013 09:00:00*1.56269*1.56223*1.56293*1.56217
02/22/2013 09:05:00*1.56223*1.56342*1.56353*1.56221
02/22/2013 09:10:00*1.56342*1.56468*1.56468*1.56305
02/22/2013 09:15:00*1.56468*1.56554*1.56608*1.56447
02/22/2013 09:20:00*1.56554*1.56535*1.56625*1.56496
02/22/2013 09:25:00*1.56535*1.56646*1.56671*1.56509
02/22/2013 09:30:00*1.56646*1.56646*1.56671*1.56574
02/22/2013 09:35:00*1.56646*1.56647*1.56672*1.56618
02/22/2013 09:40:00*1.56647*1.56585*1.56663*1.56569
02/22/2013 09:45:00*1.56585*1.5652*1.5659*1.56451
02/22/2013 09:50:00*1.5652*1.56513*1.56542*1.56509
02/22/2013 09:55:00*1.56513*1.56479*1.56521*1.56442
02/22/2013 10:00:00*1.56479*1.56491*1.56531*1.56455
02/22/2013 10:05:00*1.56491*1.56497*1.56522*1.56464
02/22/2013 10:10:00*1.56497*1.56532*1.56568*1.56497
02/22/2013 10:15:00*1.56532*1.56551*1.56568*1.56494
02/22/2013 10:20:00*1.56551*1.56423*1.56568*1.56413
02/22/2013 10:25:00*1.56423*1.56369*1.56461*1.56357
02/22/2013 10:30:00*1.56369*1.563*1.56427*1.56295
02/22/2013 10:35:00*1.563*1.56379*1.56391*1.56282
02/22/2013 10:40:00*1.56379*1.5639*1.56422*1.5635
02/22/2013 10:45:00*1.5639*1.56446*1.56449*1.56312
02/22/2013 10:50:00*1.56446*1.56412*1.56459*1.56388
02/22/2013 10:55:00*1.56412*1.5643*1.56471*1.56401
02/22/2013 11:00:00*1.5643*1.56298*1.5643*1.56241
02/22/2013 11:05:00*1.56298*1.56282*1.5634*1.56267
02/22/2013 11:10:00*1.56282*1.56279*1.56301*1.56255
02/22/2013 11:15:00*1.56279*1.56309*1.56361*1.56278
02/22/2013 11:20:00*1.56309*1.563*1.56333*1.5629
02/22/2013 11:25:00*1.563*1.56224*1.56306*1.56224
02/22/2013 11:30:00*1.56224*1.56201*1.56244*1.56192
02/22/2013 11:35:00*1.56201*1.56153*1.56213*1.56139
02/22/2013 11:40:00*1.56153*1.56159*1.56199*1.56149
02/22/2013 11:45:00*1.56159*1.56171*1.56207*1.56149
02/22/2013 11:50:00*1.56171*1.56093*1.56175*1.56069
02/22/2013 11:55:00*1.56093*1.56037*1.56119*1.56017
02/22/2013 12:00:00*1.56037*1.5595*1.56047*1.55929
02/22/2013 12:05:00*1.5595*1.56041*1.56057*1.55946
02/22/2013 12:10:00*1.56041*1.5604*1.56066*1.56013
02/22/2013 12:15:00*1.5604*1.55947*1.56064*1.55926
02/22/2013 12:20:00*1.55947*1.55896*1.55953*1.55884
02/22/2013 12:25:00*1.55896*1.5593*1.55945*1.55881
02/22/2013 12:30:00*1.5593*1.55848*1.5593*1.55848
02/22/2013 12:35:00*1.55848*1.5581*1.55873*1.5577
02/22/2013 12:40:00*1.5581*1.55916*1.55926*1.5581
02/22/2013 12:45:00*1.55916*1.55906*1.55925*1.55885
02/22/2013 12:50:00*1.55906*1.55803*1.55906*1.55781
02/22/2013 12:55:00*1.55803*1.55842*1.55872*1.55802
02/22/2013 13:00:00*1.55842*1.56*1.56009*1.55837
02/22/2013 13:05:00*1.56*1.55974*1.56014*1.55952
02/22/2013 13:10:00*1.55974*1.55957*1.55976*1.55951
02/22/2013 13:15:00*1.55957*1.55946*1.55995*1.55934
02/22/2013 13:20:00*1.55946*1.55909*1.55953*1.55883
02/22/2013 13:25:00*1.55909*1.55889*1.55909*1.55868
02/22/2013 13:30:00*1.55889*1.55906*1.55918*1.55875
02/22/2013 13:35:00*1.55906*1.55852*1.55915*1.55852
02/22/2013 13:40:00*1.55852*1.55838*1.55852*1.55807
02/22/2013 13:45:00*1.55838*1.55849*1.55853*1.55826
02/22/2013 13:50:00*1.55849*1.55842*1.55859*1.55821
02/22/2013 13:55:00*1.55842*1.558*1.55856*1.558
02/22/2013 14:00:00*1.558*1.55839*1.55857*1.55781
02/22/2013 14:05:00*1.55839*1.55851*1.55865*1.55824
02/22/2013 14:10:00*1.55851*1.5586*1.55875*1.55845
02/22/2013 14:15:00*1.5586*1.55899*1.55915*1.5586
02/22/2013 14:20:00*1.55899*1.5589*1.55924*1.5588
02/22/2013 14:25:00*1.5589*1.55881*1.55902*1.5585
02/22/2013 14:30:00*1.55881*1.55904*1.55925*1.55881
02/22/2013 14:35:00*1.55904*1.55916*1.55933*1.55897
02/22/2013 14:40:00*1.55916*1.55803*1.55916*1.55802
02/22/2013 14:45:00*1.55803*1.55874*1.55884*1.55803
02/22/2013 14:50:00*1.55874*1.55824*1.55875*1.55816
02/22/2013 14:55:00*1.55824*1.55831*1.5584*1.55798
02/22/2013 15:00:00*1.55831*1.5592*1.55921*1.55826
02/22/2013 15:05:00*1.5592*1.55871*1.55925*1.55863
02/22/2013 15:10:00*1.55871*1.55821*1.55877*1.5582
02/22/2013 15:15:00*1.55821*1.55759*1.55835*1.55745
02/22/2013 15:20:00*1.55759*1.55737*1.5577*1.55716
02/22/2013 15:25:00*1.55737*1.5565*1.5575*1.5565
02/22/2013 15:30:00*1.5565*1.55676*1.55697*1.55643
02/22/2013 15:35:00*1.55676*1.55672*1.55715*1.5566
02/22/2013 15:40:00*1.55672*1.55683*1.55708*1.55663
02/22/2013 15:45:00*1.55683*1.55588*1.55686*1.55586
02/22/2013 15:50:00*1.55588*1.55623*1.55623*1.55586
02/22/2013 15:55:00*1.55623*1.55555*1.55627*1.55549
02/22/2013 16:00:00*1.55555*1.55607*1.55626*1.55506
02/22/2013 16:05:00*1.55607*1.55658*1.55702*1.55589
02/22/2013 16:10:00*1.55658*1.55621*1.55664*1.55587
02/22/2013 16:15:00*1.55621*1.55669*1.55691*1.55602
02/22/2013 16:20:00*1.55669*1.55631*1.55684*1.55631
02/22/2013 16:25:00*1.55631*1.55621*1.55648*1.55601
02/22/2013 16:30:00*1.55621*1.5559*1.55649*1.55579
02/22/2013 16:35:00*1.5559*1.5516*1.55627*1.54991
02/22/2013 16:40:00*1.5516*1.55036*1.55161*1.54973
02/22/2013 16:45:00*1.55036*1.55008*1.55053*1.54975
02/22/2013 16:50:00*1.55008*1.54839*1.55054*1.54814
02/22/2013 16:55:00*1.54839*1.54767*1.54862*1.54706
02/22/2013 17:00:00*1.54767*1.54775*1.5482*1.5475
