02/20/2013 17:05:00*1.54823*1.54849*1.54855*1.54775
02/20/2013 17:10:00*1.54849*1.54858*1.54862*1.54842
02/20/2013 17:15:00*1.54858*1.54856*1.54883*1.54853
02/20/2013 17:20:00*1.54856*1.54858*1.54904*1.54855
02/20/2013 17:25:00*1.54858*1.54865*1.54886*1.54837
02/20/2013 17:30:00*1.54865*1.54873*1.54885*1.5486
02/20/2013 17:35:00*1.54873*1.54875*1.54888*1.54856
02/20/2013 17:40:00*1.54875*1.54889*1.54891*1.54864
02/20/2013 17:45:00*1.54889*1.54927*1.54927*1.54889
02/20/2013 17:50:00*1.54927*1.54934*1.54934*1.54927
02/20/2013 17:55:00*1.54934*1.54897*1.54934*1.54888
02/20/2013 18:00:00*1.54897*1.549*1.54909*1.54855
02/20/2013 18:05:00*1.549*1.54891*1.549*1.54858
02/20/2013 18:10:00*1.54891*1.54894*1.54899*1.54887
02/20/2013 18:15:00*1.54894*1.54854*1.54908*1.54854
02/20/2013 18:20:00*1.54854*1.5482*1.54863*1.54808
02/20/2013 18:25:00*1.5482*1.54826*1.54872*1.54812
02/20/2013 18:30:00*1.54826*1.5485*1.5485*1.54826
02/20/2013 18:35:00*1.5485*1.54872*1.54872*1.54843
02/20/2013 18:40:00*1.54872*1.54902*1.54912*1.54868
02/20/2013 18:45:00*1.54902*1.54893*1.54917*1.5488
02/20/2013 18:50:00*1.54893*1.54883*1.54896*1.54877
02/20/2013 18:55:00*1.54883*1.54864*1.54884*1.54863
02/20/2013 19:00:00*1.54864*1.54898*1.54898*1.54844
02/20/2013 19:05:00*1.54898*1.54911*1.54924*1.54897
02/20/2013 19:10:00*1.54911*1.54885*1.54965*1.54885
02/20/2013 19:15:00*1.54885*1.54889*1.54892*1.54864
02/20/2013 19:20:00*1.54889*1.54917*1.54921*1.54883
02/20/2013 19:25:00*1.54917*1.54885*1.54917*1.54885
02/20/2013 19:30:00*1.54885*1.54854*1.54885*1.54854
02/20/2013 19:35:00*1.54854*1.54844*1.54854*1.54841
02/20/2013 19:40:00*1.54844*1.54873*1.54873*1.54835
02/20/2013 19:45:00*1.54873*1.54858*1.54887*1.54852
02/20/2013 19:50:00*1.54858*1.54865*1.54868*1.5485
02/20/2013 19:55:00*1.54865*1.54881*1.54891*1.54861
02/20/2013 20:00:00*1.54881*1.54842*1.5489*1.54842
02/20/2013 20:05:00*1.54842*1.54868*1.54886*1.54835
02/20/2013 20:10:00*1.54868*1.54872*1.54873*1.54854
02/20/2013 20:15:00*1.54872*1.54899*1.54903*1.54848
02/20/2013 20:20:00*1.54899*1.54927*1.54941*1.54895
02/20/2013 20:25:00*1.54927*1.54891*1.54927*1.54891
02/20/2013 20:30:00*1.54891*1.54857*1.54893*1.54857
02/20/2013 20:35:00*1.54857*1.54827*1.54865*1.54816
02/20/2013 20:40:00*1.54827*1.54849*1.54857*1.54816
02/20/2013 20:45:00*1.54849*1.54898*1.54902*1.54842
02/20/2013 20:50:00*1.54898*1.54941*1.54949*1.54885
02/20/2013 20:55:00*1.54941*1.54949*1.54957*1.54927
02/20/2013 21:00:00*1.54949*1.54955*1.54958*1.54941
02/20/2013 21:05:00*1.54955*1.54934*1.5496*1.5493
02/20/2013 21:10:00*1.54934*1.54937*1.54961*1.54918
02/20/2013 21:15:00*1.54937*1.54939*1.54965*1.54924
02/20/2013 21:20:00*1.54939*1.54941*1.54957*1.54931
02/20/2013 21:25:00*1.54941*1.5494*1.54956*1.54929
02/20/2013 21:30:00*1.5494*1.54952*1.54955*1.54936
02/20/2013 21:35:00*1.54952*1.54937*1.54952*1.54925
02/20/2013 21:40:00*1.54937*1.54955*1.54958*1.54935
02/20/2013 21:45:00*1.54955*1.54949*1.54974*1.54909
02/20/2013 21:50:00*1.54949*1.5494*1.54972*1.54917
02/20/2013 21:55:00*1.5494*1.5492*1.54947*1.5492
02/20/2013 22:00:00*1.5492*1.54917*1.5493*1.54904
02/20/2013 22:05:00*1.54917*1.54918*1.54928*1.54913
02/20/2013 22:10:00*1.54918*1.54913*1.54931*1.54908
02/20/2013 22:15:00*1.54913*1.54894*1.54919*1.54894
02/20/2013 22:20:00*1.54894*1.54885*1.54902*1.54876
02/20/2013 22:25:00*1.54885*1.54933*1.54938*1.54876
02/20/2013 22:30:00*1.54933*1.54959*1.54964*1.54933
02/20/2013 22:35:00*1.54959*1.55051*1.55051*1.54957
02/20/2013 22:40:00*1.55051*1.5507*1.5507*1.55024
02/20/2013 22:45:00*1.5507*1.55022*1.55076*1.55015
02/20/2013 22:50:00*1.55022*1.54948*1.55023*1.54941
02/20/2013 22:55:00*1.54948*1.54845*1.54966*1.54845
02/20/2013 23:00:00*1.54845*1.5488*1.54885*1.54829
02/20/2013 23:05:00*1.5488*1.54883*1.54893*1.54847
02/20/2013 23:10:00*1.54883*1.54879*1.54891*1.54866
02/20/2013 23:15:00*1.54879*1.54942*1.54948*1.54879
02/20/2013 23:20:00*1.54942*1.54911*1.54942*1.54911
02/20/2013 23:25:00*1.54911*1.54877*1.54915*1.54872
02/20/2013 23:30:00*1.54877*1.54893*1.54896*1.54851
02/20/2013 23:35:00*1.54893*1.54907*1.54907*1.54882
02/20/2013 23:40:00*1.54907*1.54865*1.54915*1.54861
02/20/2013 23:45:00*1.54865*1.5485*1.54895*1.5485
02/20/2013 23:50:00*1.5485*1.54878*1.54881*1.5485
02/20/2013 23:55:00*1.54878*1.54883*1.54906*1.54877
02/21/2013 00:00:00*1.54883*1.54887*1.54887*1.54877
02/21/2013 00:05:00*1.54887*1.54889*1.54913*1.54882
02/21/2013 00:10:00*1.54889*1.54841*1.54897*1.54841
02/21/2013 00:15:00*1.54841*1.548*1.54846*1.54799
02/21/2013 00:20:00*1.548*1.54692*1.54803*1.54672
02/21/2013 00:25:00*1.54692*1.54636*1.54706*1.54616
02/21/2013 00:30:00*1.54636*1.54323*1.54636*1.54124
02/21/2013 00:35:00*1.54323*1.5437*1.54428*1.54312
02/21/2013 00:40:00*1.5437*1.54305*1.54403*1.54261
02/21/2013 00:45:00*1.54305*1.54359*1.54386*1.543
02/21/2013 00:50:00*1.54359*1.54348*1.54367*1.54313
02/21/2013 00:55:00*1.54348*1.54422*1.54428*1.54348
02/21/2013 01:00:00*1.54422*1.54355*1.54458*1.54347
02/21/2013 01:05:00*1.54355*1.54402*1.54417*1.54355
02/21/2013 01:10:00*1.54402*1.54475*1.54477*1.5437
02/21/2013 01:15:00*1.54475*1.54482*1.54505*1.54441
02/21/2013 01:20:00*1.54482*1.54512*1.54553*1.54482
02/21/2013 01:25:00*1.54512*1.54506*1.54517*1.54469
02/21/2013 01:30:00*1.54506*1.54512*1.54534*1.54467
02/21/2013 01:35:00*1.54512*1.5459*1.54596*1.54495
02/21/2013 01:40:00*1.5459*1.54556*1.54613*1.54542
02/21/2013 01:45:00*1.54556*1.54468*1.54556*1.54456
02/21/2013 01:50:00*1.54468*1.54468*1.54549*1.54454
02/21/2013 01:55:00*1.54468*1.54442*1.54476*1.54434
02/21/2013 02:00:00*1.54442*1.54456*1.5446*1.54417
02/21/2013 02:05:00*1.54456*1.54523*1.54534*1.54394
02/21/2013 02:10:00*1.54523*1.54541*1.54597*1.54509
02/21/2013 02:15:00*1.54541*1.54443*1.54545*1.54423
02/21/2013 02:20:00*1.54443*1.54443*1.54453*1.54396
02/21/2013 02:25:00*1.54443*1.54451*1.54469*1.54395
02/21/2013 02:30:00*1.54451*1.54534*1.54546*1.54449
02/21/2013 02:35:00*1.54534*1.54483*1.54552*1.5448
02/21/2013 02:40:00*1.54483*1.54509*1.54537*1.54483
02/21/2013 02:45:00*1.54509*1.54502*1.54525*1.54447
02/21/2013 02:50:00*1.54502*1.54488*1.54504*1.5445
02/21/2013 02:55:00*1.54488*1.54535*1.54556*1.54423
02/21/2013 03:00:00*1.54535*1.545*1.54556*1.54493
02/21/2013 03:05:00*1.545*1.54615*1.54622*1.54491
02/21/2013 03:10:00*1.54615*1.54618*1.54644*1.54597
02/21/2013 03:15:00*1.54618*1.54666*1.54667*1.54573
02/21/2013 03:20:00*1.54666*1.54569*1.54681*1.54551
02/21/2013 03:25:00*1.54569*1.54676*1.5468*1.54569
02/21/2013 03:30:00*1.54676*1.54568*1.54681*1.54561
02/21/2013 03:35:00*1.54568*1.5469*1.54706*1.54565
02/21/2013 03:40:00*1.5469*1.54894*1.54936*1.5468
02/21/2013 03:45:00*1.54894*1.54728*1.54895*1.54692
02/21/2013 03:50:00*1.54728*1.54719*1.54735*1.5465
02/21/2013 03:55:00*1.54719*1.54873*1.54878*1.54718
02/21/2013 04:00:00*1.54873*1.54813*1.54894*1.54799
02/21/2013 04:05:00*1.54813*1.54816*1.54847*1.54763
02/21/2013 04:10:00*1.54816*1.54874*1.54945*1.54798
02/21/2013 04:15:00*1.54874*1.54936*1.54949*1.54849
02/21/2013 04:20:00*1.54936*1.55067*1.5507*1.54926
02/21/2013 04:25:00*1.55067*1.55041*1.55098*1.54993
02/21/2013 04:30:00*1.55041*1.55073*1.5508*1.54966
02/21/2013 04:35:00*1.55073*1.5517*1.55276*1.55046
02/21/2013 04:40:00*1.5517*1.55095*1.5517*1.55037
02/21/2013 04:45:00*1.55095*1.55206*1.55229*1.55086
02/21/2013 04:50:00*1.55206*1.55225*1.553*1.55201
02/21/2013 04:55:00*1.55225*1.55124*1.55243*1.55112
02/21/2013 05:00:00*1.55124*1.55075*1.55147*1.5507
02/21/2013 05:05:00*1.55075*1.55048*1.5511*1.55025
02/21/2013 05:10:00*1.55048*1.55099*1.55142*1.55048
02/21/2013 05:15:00*1.55099*1.55154*1.55159*1.5509
02/21/2013 05:20:00*1.55154*1.55144*1.55177*1.55131
02/21/2013 05:25:00*1.55144*1.55117*1.55204*1.55117
02/21/2013 05:30:00*1.55117*1.55053*1.55135*1.55022
02/21/2013 05:35:00*1.55053*1.55159*1.55192*1.55041
02/21/2013 05:40:00*1.55159*1.55065*1.55159*1.55064
02/21/2013 05:45:00*1.55065*1.55123*1.55162*1.55052
02/21/2013 05:50:00*1.55123*1.5517*1.55173*1.55062
02/21/2013 05:55:00*1.5517*1.55196*1.55196*1.55149
02/21/2013 06:00:00*1.55196*1.55253*1.55257*1.55184
02/21/2013 06:05:00*1.55253*1.55262*1.55266*1.55169
02/21/2013 06:10:00*1.55262*1.55203*1.55262*1.55164
02/21/2013 06:15:00*1.55203*1.55247*1.55247*1.5518
02/21/2013 06:20:00*1.55247*1.55217*1.55276*1.5521
02/21/2013 06:25:00*1.55217*1.55275*1.55295*1.55177
02/21/2013 06:30:00*1.55275*1.55396*1.55411*1.55241
02/21/2013 06:35:00*1.55396*1.55518*1.55589*1.5537
02/21/2013 06:40:00*1.55518*1.55416*1.55527*1.55404
02/21/2013 06:45:00*1.55416*1.55431*1.55471*1.55394
02/21/2013 06:50:00*1.55431*1.55412*1.55431*1.55312
02/21/2013 06:55:00*1.55412*1.55247*1.55422*1.55222
02/21/2013 07:00:00*1.55247*1.55352*1.55359*1.55233
02/21/2013 07:05:00*1.55352*1.55377*1.55474*1.55352
02/21/2013 07:10:00*1.55377*1.55464*1.55484*1.55377
02/21/2013 07:15:00*1.55464*1.55492*1.55508*1.55398
02/21/2013 07:20:00*1.55492*1.55481*1.55514*1.55395
02/21/2013 07:25:00*1.55481*1.55411*1.55481*1.55374
02/21/2013 07:30:00*1.55411*1.55408*1.55411*1.55317
02/21/2013 07:35:00*1.55408*1.55468*1.55468*1.5539
02/21/2013 07:40:00*1.55468*1.55377*1.55468*1.55373
02/21/2013 07:45:00*1.55377*1.55398*1.55423*1.55338
02/21/2013 07:50:00*1.55398*1.55356*1.55429*1.55341
02/21/2013 07:55:00*1.55356*1.55333*1.55369*1.55327
02/21/2013 08:00:00*1.55333*1.55443*1.55498*1.55333
02/21/2013 08:05:00*1.55443*1.55495*1.55502*1.55434
02/21/2013 08:10:00*1.55495*1.55501*1.55525*1.55452
02/21/2013 08:15:00*1.55501*1.55461*1.55513*1.55452
02/21/2013 08:20:00*1.55461*1.55458*1.55489*1.55436
02/21/2013 08:25:00*1.55458*1.55408*1.55468*1.55386
02/21/2013 08:30:00*1.55408*1.554*1.55505*1.55379
02/21/2013 08:35:00*1.554*1.55429*1.55454*1.55333
02/21/2013 08:40:00*1.55429*1.55422*1.55467*1.55412
02/21/2013 08:45:00*1.55422*1.55378*1.55435*1.55351
02/21/2013 08:50:00*1.55378*1.55376*1.55385*1.55341
02/21/2013 08:55:00*1.55376*1.55458*1.5547*1.55349
02/21/2013 09:00:00*1.55458*1.5546*1.55489*1.55389
02/21/2013 09:05:00*1.5546*1.55471*1.55502*1.55448
02/21/2013 09:10:00*1.55471*1.55461*1.55474*1.55424
02/21/2013 09:15:00*1.55461*1.55472*1.555*1.55428
02/21/2013 09:20:00*1.55472*1.55447*1.55494*1.55438
02/21/2013 09:25:00*1.55447*1.55412*1.55448*1.55395
02/21/2013 09:30:00*1.55412*1.55465*1.55465*1.55408
02/21/2013 09:35:00*1.55465*1.55429*1.55475*1.55421
02/21/2013 09:40:00*1.55429*1.55408*1.55429*1.55376
02/21/2013 09:45:00*1.55408*1.55346*1.55449*1.55331
02/21/2013 09:50:00*1.55346*1.55377*1.5541*1.55337
02/21/2013 09:55:00*1.55377*1.55212*1.55377*1.55212
02/21/2013 10:00:00*1.55212*1.55107*1.55223*1.55018
02/21/2013 10:05:00*1.55107*1.5549*1.55517*1.55094
02/21/2013 10:10:00*1.5549*1.55452*1.55637*1.5545
02/21/2013 10:15:00*1.55452*1.55435*1.5547*1.55329
02/21/2013 10:20:00*1.55435*1.55405*1.55449*1.55364
02/21/2013 10:25:00*1.55405*1.55398*1.55426*1.55377
02/21/2013 10:30:00*1.55398*1.55263*1.55412*1.55257
02/21/2013 10:35:00*1.55263*1.55428*1.55461*1.55263
02/21/2013 10:40:00*1.55428*1.55447*1.55461*1.55405
02/21/2013 10:45:00*1.55447*1.55342*1.55447*1.55337
02/21/2013 10:50:00*1.55342*1.55358*1.55408*1.55292
02/21/2013 10:55:00*1.55358*1.55401*1.55418*1.55358
02/21/2013 11:00:00*1.55401*1.55435*1.55452*1.55323
02/21/2013 11:05:00*1.55435*1.55387*1.55452*1.55372
02/21/2013 11:10:00*1.55387*1.55444*1.55451*1.55353
02/21/2013 11:15:00*1.55444*1.55487*1.55518*1.55437
02/21/2013 11:20:00*1.55487*1.55443*1.55487*1.55437
02/21/2013 11:25:00*1.55443*1.55518*1.55518*1.55423
02/21/2013 11:30:00*1.55518*1.55549*1.55595*1.55498
02/21/2013 11:35:00*1.55549*1.55465*1.55555*1.55456
02/21/2013 11:40:00*1.55465*1.55422*1.55482*1.55388
02/21/2013 11:45:00*1.55422*1.55419*1.55456*1.55376
02/21/2013 11:50:00*1.55419*1.55415*1.55462*1.55384
02/21/2013 11:55:00*1.55415*1.55408*1.55446*1.55392
02/21/2013 12:00:00*1.55408*1.55446*1.55482*1.55404
02/21/2013 12:05:00*1.55446*1.55465*1.5554*1.55429
02/21/2013 12:10:00*1.55465*1.55501*1.55521*1.55465
02/21/2013 12:15:00*1.55501*1.55505*1.55562*1.55468
02/21/2013 12:20:00*1.55505*1.55424*1.55505*1.55401
02/21/2013 12:25:00*1.55424*1.55462*1.55469*1.55383
02/21/2013 12:30:00*1.55462*1.55452*1.55477*1.55451
02/21/2013 12:35:00*1.55452*1.55442*1.55472*1.55438
02/21/2013 12:40:00*1.55442*1.55398*1.55447*1.55395
02/21/2013 12:45:00*1.55398*1.55424*1.55426*1.55384
02/21/2013 12:50:00*1.55424*1.55487*1.55494*1.55419
02/21/2013 12:55:00*1.55487*1.55521*1.55541*1.55479
02/21/2013 13:00:00*1.55521*1.55541*1.55541*1.55494
02/21/2013 13:05:00*1.55541*1.55482*1.55548*1.55462
02/21/2013 13:10:00*1.55482*1.55475*1.55482*1.55449
02/21/2013 13:15:00*1.55475*1.5548*1.55486*1.55447
02/21/2013 13:20:00*1.5548*1.55469*1.55512*1.55415
02/21/2013 13:25:00*1.55469*1.55499*1.5551*1.5545
02/21/2013 13:30:00*1.55499*1.55547*1.55566*1.55498
02/21/2013 13:35:00*1.55547*1.55554*1.55564*1.55529
02/21/2013 13:40:00*1.55554*1.55614*1.55614*1.5554
02/21/2013 13:45:00*1.55614*1.55593*1.55623*1.55585
02/21/2013 13:50:00*1.55593*1.55564*1.55593*1.55546
02/21/2013 13:55:00*1.55564*1.55554*1.55584*1.55537
02/21/2013 14:00:00*1.55554*1.55571*1.55638*1.55544
02/21/2013 14:05:00*1.55571*1.55582*1.55593*1.5554
02/21/2013 14:10:00*1.55582*1.55548*1.55582*1.55458
02/21/2013 14:15:00*1.55548*1.5556*1.5556*1.55523
02/21/2013 14:20:00*1.5556*1.55587*1.55594*1.55546
02/21/2013 14:25:00*1.55587*1.55555*1.55589*1.55522
02/21/2013 14:30:00*1.55555*1.55518*1.55556*1.55507
02/21/2013 14:35:00*1.55518*1.55472*1.55529*1.55459
02/21/2013 14:40:00*1.55472*1.55478*1.5549*1.55409
02/21/2013 14:45:00*1.55478*1.55448*1.555*1.55448
02/21/2013 14:50:00*1.55448*1.5545*1.55463*1.55422
02/21/2013 14:55:00*1.5545*1.55473*1.55482*1.5545
02/21/2013 15:00:00*1.55473*1.55384*1.55483*1.5534
02/21/2013 15:05:00*1.55384*1.55367*1.55399*1.55367
02/21/2013 15:10:00*1.55367*1.55354*1.55388*1.55324
02/21/2013 15:15:00*1.55354*1.5541*1.5541*1.55312
02/21/2013 15:20:00*1.5541*1.55415*1.5543*1.55363
02/21/2013 15:25:00*1.55415*1.55387*1.5542*1.55374
02/21/2013 15:30:00*1.55387*1.55369*1.55389*1.55342
02/21/2013 15:35:00*1.55369*1.55351*1.55372*1.55318
02/21/2013 15:40:00*1.55351*1.55331*1.55369*1.55318
02/21/2013 15:45:00*1.55331*1.55346*1.55355*1.55295
02/21/2013 15:50:00*1.55346*1.55341*1.55373*1.55327
02/21/2013 15:55:00*1.55341*1.5535*1.5536*1.55328
02/21/2013 16:00:00*1.5535*1.55399*1.55404*1.55341
02/21/2013 16:05:00*1.55399*1.55379*1.55399*1.55354
02/21/2013 16:10:00*1.55379*1.55361*1.55385*1.55338
02/21/2013 16:15:00*1.55361*1.55327*1.5537*1.55322
02/21/2013 16:20:00*1.55327*1.55319*1.55351*1.55296
02/21/2013 16:25:00*1.55319*1.55337*1.55337*1.55296
02/21/2013 16:30:00*1.55337*1.55313*1.55343*1.5529
02/21/2013 16:35:00*1.55313*1.55327*1.55332*1.55291
02/21/2013 16:40:00*1.55327*1.55333*1.55336*1.55311
02/21/2013 16:45:00*1.55333*1.55336*1.55339*1.55316
02/21/2013 16:50:00*1.55336*1.55312*1.55337*1.55308
02/21/2013 16:55:00*1.55312*1.5532*1.55326*1.55293
02/21/2013 17:00:00*1.5532*1.55313*1.55351*1.55308
