02/19/2013 17:05:00*1.56028*1.56062*1.56091*1.55914
02/19/2013 17:10:00*1.56062*1.55957*1.56085*1.55943
02/19/2013 17:15:00*1.55957*1.5603*1.56045*1.55957
02/19/2013 17:20:00*1.5603*1.56033*1.56061*1.56025
02/19/2013 17:25:00*1.56033*1.56067*1.56071*1.56031
02/19/2013 17:30:00*1.56067*1.56041*1.56067*1.56041
02/19/2013 17:35:00*1.56041*1.56061*1.56084*1.56041
02/19/2013 17:40:00*1.56061*1.56063*1.56077*1.56056
02/19/2013 17:45:00*1.56063*1.56052*1.56063*1.56052
02/19/2013 17:50:00*1.56052*1.56058*1.56062*1.56035
02/19/2013 17:55:00*1.56058*1.56047*1.56064*1.56024
02/19/2013 18:00:00*1.56047*1.56014*1.56052*1.56014
02/19/2013 18:05:00*1.56014*1.55997*1.56029*1.55995
02/19/2013 18:10:00*1.55997*1.56011*1.56044*1.55995
02/19/2013 18:15:00*1.56011*1.56024*1.56037*1.56011
02/19/2013 18:20:00*1.56024*1.56045*1.56067*1.56024
02/19/2013 18:25:00*1.56045*1.5604*1.56062*1.5604
02/19/2013 18:30:00*1.5604*1.56054*1.56075*1.5604
02/19/2013 18:35:00*1.56054*1.56082*1.56084*1.56052
02/19/2013 18:40:00*1.56082*1.56098*1.56109*1.56082
02/19/2013 18:45:00*1.56098*1.56057*1.56098*1.56049
02/19/2013 18:50:00*1.56057*1.56058*1.56064*1.56048
02/19/2013 18:55:00*1.56058*1.56054*1.56058*1.56029
02/19/2013 19:00:00*1.56054*1.56098*1.56105*1.56035
02/19/2013 19:05:00*1.56098*1.56093*1.56122*1.56074
02/19/2013 19:10:00*1.56093*1.56129*1.56136*1.56093
02/19/2013 19:15:00*1.56129*1.56147*1.56164*1.56099
02/19/2013 19:20:00*1.56147*1.56129*1.56161*1.56122
02/19/2013 19:25:00*1.56129*1.56142*1.56147*1.56121
02/19/2013 19:30:00*1.56142*1.56111*1.56165*1.56111
02/19/2013 19:35:00*1.56111*1.56089*1.56126*1.56089
02/19/2013 19:40:00*1.56089*1.56082*1.56115*1.5608
02/19/2013 19:45:00*1.56082*1.56078*1.56104*1.56068
02/19/2013 19:50:00*1.56078*1.56102*1.56102*1.56068
02/19/2013 19:55:00*1.56102*1.56119*1.56156*1.56086
02/19/2013 20:00:00*1.56119*1.56144*1.56173*1.56101
02/19/2013 20:05:00*1.56144*1.56118*1.5615*1.56109
02/19/2013 20:10:00*1.56118*1.56182*1.56193*1.56118
02/19/2013 20:15:00*1.56182*1.56153*1.5619*1.56153
02/19/2013 20:20:00*1.56153*1.56149*1.56156*1.5614
02/19/2013 20:25:00*1.56149*1.56147*1.56175*1.56144
02/19/2013 20:30:00*1.56147*1.56133*1.56151*1.56133
02/19/2013 20:35:00*1.56133*1.56099*1.56134*1.56097
02/19/2013 20:40:00*1.56099*1.56182*1.56182*1.56093
02/19/2013 20:45:00*1.56182*1.56171*1.56184*1.56169
02/19/2013 20:50:00*1.56171*1.56164*1.56178*1.56145
02/19/2013 20:55:00*1.56164*1.56172*1.56175*1.5616
02/19/2013 21:00:00*1.56172*1.56171*1.5618*1.56166
02/19/2013 21:05:00*1.56171*1.56155*1.56181*1.56155
02/19/2013 21:10:00*1.56155*1.56126*1.56158*1.56123
02/19/2013 21:15:00*1.56126*1.56162*1.5618*1.56106
02/19/2013 21:20:00*1.56162*1.56194*1.56194*1.5614
02/19/2013 21:25:00*1.56194*1.56202*1.56206*1.56179
02/19/2013 21:30:00*1.56202*1.56227*1.56227*1.56181
02/19/2013 21:35:00*1.56227*1.56184*1.56243*1.56184
02/19/2013 21:40:00*1.56184*1.56208*1.56225*1.56184
02/19/2013 21:45:00*1.56208*1.56216*1.56222*1.56207
02/19/2013 21:50:00*1.56216*1.56258*1.56261*1.56213
02/19/2013 21:55:00*1.56258*1.5626*1.56297*1.56245
02/19/2013 22:00:00*1.5626*1.56228*1.56282*1.56228
02/19/2013 22:05:00*1.56228*1.56283*1.56283*1.56228
02/19/2013 22:10:00*1.56283*1.56264*1.56285*1.56264
02/19/2013 22:15:00*1.56264*1.5625*1.56265*1.56242
02/19/2013 22:20:00*1.5625*1.56221*1.5625*1.56221
02/19/2013 22:25:00*1.56221*1.56204*1.56229*1.56204
02/19/2013 22:30:00*1.56204*1.56195*1.56219*1.56173
02/19/2013 22:35:00*1.56195*1.5619*1.56196*1.56184
02/19/2013 22:40:00*1.5619*1.56176*1.56194*1.56168
02/19/2013 22:45:00*1.56176*1.56167*1.56183*1.56167
02/19/2013 22:50:00*1.56167*1.56198*1.56198*1.56148
02/19/2013 22:55:00*1.56198*1.56208*1.56208*1.56196
02/19/2013 23:00:00*1.56208*1.56179*1.56208*1.56178
02/19/2013 23:05:00*1.56179*1.56185*1.56204*1.56174
02/19/2013 23:10:00*1.56185*1.56177*1.56212*1.56176
02/19/2013 23:15:00*1.56177*1.56191*1.56196*1.56177
02/19/2013 23:20:00*1.56191*1.5617*1.56212*1.56157
02/19/2013 23:25:00*1.5617*1.56172*1.56191*1.56158
02/19/2013 23:30:00*1.56172*1.562*1.562*1.56156
02/19/2013 23:35:00*1.562*1.56219*1.56219*1.56197
02/19/2013 23:40:00*1.56219*1.56222*1.56237*1.56213
02/19/2013 23:45:00*1.56222*1.56215*1.5623*1.56213
02/19/2013 23:50:00*1.56215*1.562*1.5622*1.56197
02/19/2013 23:55:00*1.562*1.56187*1.56203*1.56176
02/20/2013 00:00:00*1.56187*1.56199*1.56202*1.56187
02/20/2013 00:05:00*1.56199*1.56216*1.56233*1.56191
02/20/2013 00:10:00*1.56216*1.56229*1.56244*1.56216
02/20/2013 00:15:00*1.56229*1.5626*1.56264*1.56229
02/20/2013 00:20:00*1.5626*1.56233*1.56263*1.56233
02/20/2013 00:25:00*1.56233*1.56212*1.56235*1.56201
02/20/2013 00:30:00*1.56212*1.5616*1.56217*1.5616
02/20/2013 00:35:00*1.5616*1.56169*1.56187*1.5614
02/20/2013 00:40:00*1.56169*1.56164*1.56183*1.56153
02/20/2013 00:45:00*1.56164*1.56163*1.56169*1.56154
02/20/2013 00:50:00*1.56163*1.5615*1.56164*1.56135
02/20/2013 00:55:00*1.5615*1.56171*1.56184*1.5615
02/20/2013 01:00:00*1.56171*1.56163*1.56177*1.56159
02/20/2013 01:05:00*1.56163*1.5612*1.56175*1.5612
02/20/2013 01:10:00*1.5612*1.5611*1.56135*1.56082
02/20/2013 01:15:00*1.5611*1.5612*1.56134*1.56089
02/20/2013 01:20:00*1.5612*1.56108*1.56153*1.56108
02/20/2013 01:25:00*1.56108*1.56159*1.56163*1.56108
02/20/2013 01:30:00*1.56159*1.56151*1.56172*1.5614
02/20/2013 01:35:00*1.56151*1.56134*1.56158*1.56118
02/20/2013 01:40:00*1.56134*1.561*1.56134*1.5607
02/20/2013 01:45:00*1.561*1.56108*1.56111*1.56087
02/20/2013 01:50:00*1.56108*1.56089*1.56143*1.56078
02/20/2013 01:55:00*1.56089*1.56121*1.56121*1.56052
02/20/2013 02:00:00*1.56121*1.56115*1.56121*1.56074
02/20/2013 02:05:00*1.56115*1.56165*1.56179*1.56115
02/20/2013 02:10:00*1.56165*1.56179*1.56222*1.56129
02/20/2013 02:15:00*1.56179*1.56207*1.56233*1.56149
02/20/2013 02:20:00*1.56207*1.56174*1.56209*1.5617
02/20/2013 02:25:00*1.56174*1.56128*1.5619*1.56123
02/20/2013 02:30:00*1.56128*1.5619*1.56201*1.56128
02/20/2013 02:35:00*1.5619*1.56201*1.56206*1.56183
02/20/2013 02:40:00*1.56201*1.5619*1.56204*1.56179
02/20/2013 02:45:00*1.5619*1.56166*1.56195*1.56166
02/20/2013 02:50:00*1.56166*1.56141*1.56182*1.56136
02/20/2013 02:55:00*1.56141*1.56161*1.56178*1.56134
02/20/2013 03:00:00*1.56161*1.56016*1.5617*1.56016
02/20/2013 03:05:00*1.56016*1.56012*1.56056*1.55996
02/20/2013 03:10:00*1.56012*1.56023*1.56034*1.55976
02/20/2013 03:15:00*1.56023*1.5609*1.56094*1.56019
02/20/2013 03:20:00*1.5609*1.56075*1.56116*1.56067
02/20/2013 03:25:00*1.56075*1.561*1.56104*1.56066
02/20/2013 03:30:00*1.561*1.56128*1.56147*1.56077
02/20/2013 03:35:00*1.56128*1.56108*1.56146*1.56107
02/20/2013 03:40:00*1.56108*1.56184*1.56191*1.56108
02/20/2013 03:45:00*1.56184*1.5619*1.56232*1.56142
02/20/2013 03:50:00*1.5619*1.56226*1.56226*1.56179
02/20/2013 03:55:00*1.56226*1.56222*1.56243*1.56205
02/20/2013 04:00:00*1.56222*1.5619*1.56237*1.5619
02/20/2013 04:05:00*1.5619*1.56161*1.56197*1.56159
02/20/2013 04:10:00*1.56161*1.56081*1.56164*1.56069
02/20/2013 04:15:00*1.56081*1.56098*1.56098*1.56075
02/20/2013 04:20:00*1.56098*1.56156*1.56168*1.5609
02/20/2013 04:25:00*1.56156*1.56193*1.56205*1.56139
02/20/2013 04:30:00*1.56193*1.56165*1.56233*1.56165
02/20/2013 04:35:00*1.56165*1.55472*1.56175*1.55424
02/20/2013 04:40:00*1.55472*1.55326*1.55519*1.55205
02/20/2013 04:45:00*1.55326*1.55264*1.55363*1.55249
02/20/2013 04:50:00*1.55264*1.55069*1.55264*1.55069
02/20/2013 04:55:00*1.55069*1.55183*1.55205*1.55021
02/20/2013 05:00:00*1.55183*1.55121*1.55255*1.55086
02/20/2013 05:05:00*1.55121*1.55144*1.55204*1.55094
02/20/2013 05:10:00*1.55144*1.55155*1.55172*1.55027
02/20/2013 05:15:00*1.55155*1.55328*1.55334*1.55129
02/20/2013 05:20:00*1.55328*1.55232*1.55328*1.5521
02/20/2013 05:25:00*1.55232*1.55227*1.55264*1.552
02/20/2013 05:30:00*1.55227*1.55242*1.55268*1.55213
02/20/2013 05:35:00*1.55242*1.55129*1.55259*1.55117
02/20/2013 05:40:00*1.55129*1.55092*1.55147*1.54966
02/20/2013 05:45:00*1.55092*1.55149*1.55154*1.55066
02/20/2013 05:50:00*1.55149*1.55238*1.55238*1.55144
02/20/2013 05:55:00*1.55238*1.55168*1.55275*1.55168
02/20/2013 06:00:00*1.55168*1.55152*1.55235*1.55143
02/20/2013 06:05:00*1.55152*1.55148*1.55192*1.55117
02/20/2013 06:10:00*1.55148*1.55182*1.55187*1.55067
02/20/2013 06:15:00*1.55182*1.55128*1.55182*1.55111
02/20/2013 06:20:00*1.55128*1.5518*1.5522*1.55128
02/20/2013 06:25:00*1.5518*1.55165*1.55188*1.55144
02/20/2013 06:30:00*1.55165*1.55189*1.55248*1.55151
02/20/2013 06:35:00*1.55189*1.55159*1.55194*1.55159
02/20/2013 06:40:00*1.55159*1.55233*1.5527*1.55159
02/20/2013 06:45:00*1.55233*1.55244*1.55248*1.55194
02/20/2013 06:50:00*1.55244*1.55215*1.55246*1.5519
02/20/2013 06:55:00*1.55215*1.55151*1.55215*1.55123
02/20/2013 07:00:00*1.55151*1.55151*1.55188*1.55118
02/20/2013 07:05:00*1.55151*1.55135*1.55201*1.55133
02/20/2013 07:10:00*1.55135*1.55057*1.55182*1.55004
02/20/2013 07:15:00*1.55057*1.55094*1.55168*1.55057
02/20/2013 07:20:00*1.55094*1.55018*1.55108*1.54974
02/20/2013 07:25:00*1.55018*1.55059*1.55081*1.54995
02/20/2013 07:30:00*1.55059*1.55042*1.55104*1.55034
02/20/2013 07:35:00*1.55042*1.5506*1.55135*1.55042
02/20/2013 07:40:00*1.5506*1.5513*1.55165*1.5506
02/20/2013 07:45:00*1.5513*1.5518*1.55188*1.55127
02/20/2013 07:50:00*1.5518*1.55211*1.55218*1.55163
02/20/2013 07:55:00*1.55211*1.5522*1.55244*1.55191
02/20/2013 08:00:00*1.5522*1.55298*1.55305*1.5522
02/20/2013 08:05:00*1.55298*1.55299*1.55315*1.55244
02/20/2013 08:10:00*1.55299*1.55323*1.5535*1.55299
02/20/2013 08:15:00*1.55323*1.55337*1.55337*1.55294
02/20/2013 08:20:00*1.55337*1.55395*1.55431*1.55328
02/20/2013 08:25:00*1.55395*1.55377*1.55443*1.55306
02/20/2013 08:30:00*1.55377*1.55413*1.55439*1.55368
02/20/2013 08:35:00*1.55413*1.55409*1.55467*1.55401
02/20/2013 08:40:00*1.55409*1.55376*1.55409*1.5535
02/20/2013 08:45:00*1.55376*1.55401*1.55421*1.55372
02/20/2013 08:50:00*1.55401*1.55402*1.55439*1.55401
02/20/2013 08:55:00*1.55402*1.55397*1.55461*1.55394
02/20/2013 09:00:00*1.55397*1.55426*1.55439*1.55362
02/20/2013 09:05:00*1.55426*1.55406*1.55433*1.55362
02/20/2013 09:10:00*1.55406*1.55355*1.55412*1.55337
02/20/2013 09:15:00*1.55355*1.55426*1.55443*1.55347
02/20/2013 09:20:00*1.55426*1.55376*1.55426*1.55364
02/20/2013 09:25:00*1.55376*1.55366*1.55386*1.5531
02/20/2013 09:30:00*1.55366*1.55407*1.55416*1.55366
02/20/2013 09:35:00*1.55407*1.5537*1.55442*1.5537
02/20/2013 09:40:00*1.5537*1.55509*1.55509*1.55336
02/20/2013 09:45:00*1.55509*1.55562*1.55621*1.55482
02/20/2013 09:50:00*1.55562*1.55548*1.55594*1.55521
02/20/2013 09:55:00*1.55548*1.55517*1.55556*1.55508
02/20/2013 10:00:00*1.55517*1.55489*1.5554*1.5547
02/20/2013 10:05:00*1.55489*1.55492*1.55508*1.55468
02/20/2013 10:10:00*1.55492*1.55495*1.55519*1.55477
02/20/2013 10:15:00*1.55495*1.55529*1.55614*1.55485
02/20/2013 10:20:00*1.55529*1.55661*1.55676*1.55523
02/20/2013 10:25:00*1.55661*1.5554*1.55676*1.55519
02/20/2013 10:30:00*1.5554*1.55389*1.5554*1.55389
02/20/2013 10:35:00*1.55389*1.55365*1.55422*1.55353
02/20/2013 10:40:00*1.55365*1.55313*1.55373*1.55304
02/20/2013 10:45:00*1.55313*1.55331*1.55351*1.55292
02/20/2013 10:50:00*1.55331*1.55349*1.55478*1.55325
02/20/2013 10:55:00*1.55349*1.55356*1.55421*1.5532
02/20/2013 11:00:00*1.55356*1.55255*1.5541*1.55217
02/20/2013 11:05:00*1.55255*1.55398*1.5543*1.55255
02/20/2013 11:10:00*1.55398*1.55414*1.55484*1.55369
02/20/2013 11:15:00*1.55414*1.55458*1.55466*1.55376
02/20/2013 11:20:00*1.55458*1.55423*1.55491*1.5541
02/20/2013 11:25:00*1.55423*1.5542*1.55424*1.55336
02/20/2013 11:30:00*1.5542*1.55472*1.55474*1.5539
02/20/2013 11:35:00*1.55472*1.55449*1.55473*1.55423
02/20/2013 11:40:00*1.55449*1.55533*1.55549*1.55444
02/20/2013 11:45:00*1.55533*1.55585*1.55599*1.55533
02/20/2013 11:50:00*1.55585*1.55557*1.55611*1.55554
02/20/2013 11:55:00*1.55557*1.55517*1.55562*1.55515
02/20/2013 12:00:00*1.55517*1.55472*1.55554*1.55454
02/20/2013 12:05:00*1.55472*1.55473*1.55495*1.55466
02/20/2013 12:10:00*1.55473*1.55584*1.55589*1.55473
02/20/2013 12:15:00*1.55584*1.55587*1.55619*1.55553
02/20/2013 12:20:00*1.55587*1.55476*1.55587*1.55476
02/20/2013 12:25:00*1.55476*1.55479*1.55547*1.55466
02/20/2013 12:30:00*1.55479*1.55418*1.55495*1.55408
02/20/2013 12:35:00*1.55418*1.55439*1.55474*1.55413
02/20/2013 12:40:00*1.55439*1.55493*1.55525*1.55439
02/20/2013 12:45:00*1.55493*1.5546*1.55496*1.55424
02/20/2013 12:50:00*1.5546*1.55451*1.5546*1.55423
02/20/2013 12:55:00*1.55451*1.55388*1.55451*1.55388
02/20/2013 13:00:00*1.55388*1.55455*1.55474*1.55388
02/20/2013 13:05:00*1.55455*1.55476*1.55498*1.55455
02/20/2013 13:10:00*1.55476*1.55472*1.555*1.55455
02/20/2013 13:15:00*1.55472*1.55476*1.55496*1.5546
02/20/2013 13:20:00*1.55476*1.55476*1.55498*1.55456
02/20/2013 13:25:00*1.55476*1.55447*1.5548*1.55446
02/20/2013 13:30:00*1.55447*1.5546*1.55475*1.55431
02/20/2013 13:35:00*1.5546*1.55404*1.55479*1.55402
02/20/2013 13:40:00*1.55404*1.55403*1.55407*1.55385
02/20/2013 13:45:00*1.55403*1.5536*1.55433*1.5536
02/20/2013 13:50:00*1.5536*1.55342*1.55367*1.55332
02/20/2013 13:55:00*1.55342*1.55353*1.55363*1.55316
02/20/2013 14:00:00*1.55353*1.55318*1.55366*1.55306
02/20/2013 14:05:00*1.55318*1.54863*1.55364*1.54656
02/20/2013 14:10:00*1.54863*1.54816*1.54863*1.54521
02/20/2013 14:15:00*1.54816*1.54861*1.54881*1.54791
02/20/2013 14:20:00*1.54861*1.54848*1.54928*1.5481
02/20/2013 14:25:00*1.54848*1.54962*1.54992*1.54822
02/20/2013 14:30:00*1.54962*1.54943*1.55006*1.54903
02/20/2013 14:35:00*1.54943*1.54979*1.54992*1.54902
02/20/2013 14:40:00*1.54979*1.54993*1.55001*1.54956
02/20/2013 14:45:00*1.54993*1.55081*1.551*1.54993
02/20/2013 14:50:00*1.55081*1.55198*1.55208*1.55063
02/20/2013 14:55:00*1.55198*1.55162*1.55198*1.5513
02/20/2013 15:00:00*1.55162*1.55205*1.55214*1.55133
02/20/2013 15:05:00*1.55205*1.55163*1.55205*1.55137
02/20/2013 15:10:00*1.55163*1.55183*1.55185*1.55153
02/20/2013 15:15:00*1.55183*1.55109*1.55183*1.55099
02/20/2013 15:20:00*1.55109*1.55142*1.55146*1.55105
02/20/2013 15:25:00*1.55142*1.55196*1.55218*1.55142
02/20/2013 15:30:00*1.55196*1.55194*1.55216*1.55153
02/20/2013 15:35:00*1.55194*1.55149*1.55227*1.55149
02/20/2013 15:40:00*1.55149*1.55074*1.55167*1.55065
02/20/2013 15:45:00*1.55074*1.55149*1.55169*1.55066
02/20/2013 15:50:00*1.55149*1.55075*1.55202*1.55061
02/20/2013 15:55:00*1.55075*1.55046*1.55104*1.55036
02/20/2013 16:00:00*1.55046*1.55069*1.55073*1.55015
02/20/2013 16:05:00*1.55069*1.54968*1.55088*1.54968
02/20/2013 16:10:00*1.54968*1.54974*1.55001*1.54959
02/20/2013 16:15:00*1.54974*1.54903*1.54974*1.54903
02/20/2013 16:20:00*1.54903*1.54885*1.54948*1.54862
02/20/2013 16:25:00*1.54885*1.5489*1.54902*1.54882
02/20/2013 16:30:00*1.5489*1.54844*1.5489*1.54827
02/20/2013 16:35:00*1.54844*1.54902*1.54922*1.54842
02/20/2013 16:40:00*1.54902*1.54876*1.54902*1.54837
02/20/2013 16:45:00*1.54876*1.54853*1.54876*1.54829
02/20/2013 16:50:00*1.54853*1.54847*1.54856*1.54827
02/20/2013 16:55:00*1.54847*1.5482*1.54849*1.5482
02/20/2013 17:00:00*1.5482*1.54823*1.54828*1.54807
