02/18/2013 17:05:00*1.56284*1.56266*1.56284*1.56173
02/18/2013 17:10:00*1.56266*1.56322*1.56327*1.56257
02/18/2013 17:15:00*1.56322*1.56314*1.56327*1.56283
02/18/2013 17:20:00*1.56314*1.56342*1.56342*1.56266
02/18/2013 17:25:00*1.56342*1.56335*1.5635*1.56321
02/18/2013 17:30:00*1.56335*1.56311*1.56335*1.56305
02/18/2013 17:35:00*1.56311*1.56332*1.56333*1.56307
02/18/2013 17:40:00*1.56332*1.56364*1.56364*1.56325
02/18/2013 17:45:00*1.56364*1.56344*1.56364*1.56321
02/18/2013 17:50:00*1.56344*1.56347*1.56358*1.56328
02/18/2013 17:55:00*1.56347*1.56353*1.56372*1.56337
02/18/2013 18:00:00*1.56353*1.5635*1.56371*1.56338
02/18/2013 18:05:00*1.5635*1.56367*1.56375*1.56331
02/18/2013 18:10:00*1.56367*1.56351*1.56369*1.56344
02/18/2013 18:15:00*1.56351*1.56352*1.5636*1.56327
02/18/2013 18:20:00*1.56352*1.56345*1.56352*1.56332
02/18/2013 18:25:00*1.56345*1.56363*1.56371*1.56345
02/18/2013 18:30:00*1.56363*1.56368*1.56371*1.56337
02/18/2013 18:35:00*1.56368*1.56372*1.56385*1.56368
02/18/2013 18:40:00*1.56372*1.56364*1.56374*1.56364
02/18/2013 18:45:00*1.56364*1.56339*1.56364*1.56331
02/18/2013 18:50:00*1.56339*1.56378*1.56387*1.56331
02/18/2013 18:55:00*1.56378*1.56402*1.56402*1.56368
02/18/2013 19:00:00*1.56402*1.56407*1.56415*1.56373
02/18/2013 19:05:00*1.56407*1.56354*1.56423*1.56344
02/18/2013 19:10:00*1.56354*1.56332*1.5637*1.56324
02/18/2013 19:15:00*1.56332*1.56342*1.56362*1.56321
02/18/2013 19:20:00*1.56342*1.56351*1.56355*1.56334
02/18/2013 19:25:00*1.56351*1.56364*1.56365*1.56348
02/18/2013 19:30:00*1.56364*1.5635*1.56364*1.56336
02/18/2013 19:35:00*1.5635*1.56343*1.56369*1.56333
02/18/2013 19:40:00*1.56343*1.56339*1.56359*1.56315
02/18/2013 19:45:00*1.56339*1.56324*1.56339*1.56294
02/18/2013 19:50:00*1.56324*1.56331*1.56351*1.56323
02/18/2013 19:55:00*1.56331*1.56302*1.56331*1.56294
02/18/2013 20:00:00*1.56302*1.56324*1.56324*1.56297
02/18/2013 20:05:00*1.56324*1.56296*1.56328*1.56274
02/18/2013 20:10:00*1.56296*1.56295*1.56333*1.5629
02/18/2013 20:15:00*1.56295*1.56285*1.56295*1.56262
02/18/2013 20:20:00*1.56285*1.56287*1.56295*1.56263
02/18/2013 20:25:00*1.56287*1.56293*1.56309*1.56278
02/18/2013 20:30:00*1.56293*1.56292*1.563*1.56289
02/18/2013 20:35:00*1.56292*1.56288*1.56299*1.56275
02/18/2013 20:40:00*1.56288*1.56307*1.56308*1.56288
02/18/2013 20:45:00*1.56307*1.56269*1.56307*1.56261
02/18/2013 20:50:00*1.56269*1.56231*1.56269*1.56231
02/18/2013 20:55:00*1.56231*1.56263*1.56265*1.56224
02/18/2013 21:00:00*1.56263*1.56265*1.56267*1.56245
02/18/2013 21:05:00*1.56265*1.56326*1.56347*1.56251
02/18/2013 21:10:00*1.56326*1.56329*1.5634*1.56312
02/18/2013 21:15:00*1.56329*1.56334*1.56347*1.56319
02/18/2013 21:20:00*1.56334*1.5634*1.5635*1.56334
02/18/2013 21:25:00*1.5634*1.56338*1.5635*1.56338
02/18/2013 21:30:00*1.56338*1.56316*1.5634*1.56314
02/18/2013 21:35:00*1.56316*1.56292*1.5632*1.56292
02/18/2013 21:40:00*1.56292*1.56271*1.56295*1.56258
02/18/2013 21:45:00*1.56271*1.56316*1.56318*1.56271
02/18/2013 21:50:00*1.56316*1.5632*1.56327*1.5631
02/18/2013 21:55:00*1.5632*1.56311*1.5632*1.56299
02/18/2013 22:00:00*1.56311*1.56361*1.56361*1.56309
02/18/2013 22:05:00*1.56361*1.56353*1.56364*1.56346
02/18/2013 22:10:00*1.56353*1.56359*1.56369*1.56348
02/18/2013 22:15:00*1.56359*1.56362*1.56376*1.56359
02/18/2013 22:20:00*1.56362*1.56362*1.56364*1.56357
02/18/2013 22:25:00*1.56362*1.56366*1.56374*1.56353
02/18/2013 22:30:00*1.56366*1.56371*1.5638*1.56363
02/18/2013 22:35:00*1.56371*1.56355*1.56371*1.56352
02/18/2013 22:40:00*1.56355*1.56384*1.56385*1.56344
02/18/2013 22:45:00*1.56384*1.56332*1.56384*1.56328
02/18/2013 22:50:00*1.56332*1.56337*1.56337*1.56327
02/18/2013 22:55:00*1.56337*1.5633*1.56337*1.56321
02/18/2013 23:00:00*1.5633*1.56319*1.56335*1.56312
02/18/2013 23:05:00*1.56319*1.56303*1.56335*1.56303
02/18/2013 23:10:00*1.56303*1.56299*1.56305*1.56293
02/18/2013 23:15:00*1.56299*1.56341*1.56349*1.56299
02/18/2013 23:20:00*1.56341*1.56337*1.56352*1.56336
02/18/2013 23:25:00*1.56337*1.56332*1.56341*1.56332
02/18/2013 23:30:00*1.56332*1.56341*1.56353*1.56314
02/18/2013 23:35:00*1.56341*1.56352*1.5636*1.56331
02/18/2013 23:40:00*1.56352*1.56382*1.56388*1.56352
02/18/2013 23:45:00*1.56382*1.56376*1.5639*1.56376
02/18/2013 23:50:00*1.56376*1.56375*1.56382*1.56364
02/18/2013 23:55:00*1.56375*1.56417*1.56419*1.56372
02/19/2013 00:00:00*1.56417*1.56371*1.56417*1.56364
02/19/2013 00:05:00*1.56371*1.56408*1.56411*1.56371
02/19/2013 00:10:00*1.56408*1.56426*1.56431*1.56408
02/19/2013 00:15:00*1.56426*1.564*1.56426*1.564
02/19/2013 00:20:00*1.564*1.56398*1.56404*1.56379
02/19/2013 00:25:00*1.56398*1.56407*1.56412*1.56397
02/19/2013 00:30:00*1.56407*1.56403*1.56408*1.56397
02/19/2013 00:35:00*1.56403*1.56376*1.56406*1.56372
02/19/2013 00:40:00*1.56376*1.56369*1.56384*1.56354
02/19/2013 00:45:00*1.56369*1.56367*1.56371*1.56362
02/19/2013 00:50:00*1.56367*1.5641*1.5641*1.56364
02/19/2013 00:55:00*1.5641*1.56369*1.5641*1.56357
02/19/2013 01:00:00*1.56369*1.5636*1.56376*1.5636
02/19/2013 01:05:00*1.5636*1.56371*1.56373*1.56356
02/19/2013 01:10:00*1.56371*1.56332*1.56371*1.56325
02/19/2013 01:15:00*1.56332*1.56361*1.56376*1.56325
02/19/2013 01:20:00*1.56361*1.56376*1.56378*1.56356
02/19/2013 01:25:00*1.56376*1.56399*1.56418*1.56372
02/19/2013 01:30:00*1.56399*1.56456*1.56482*1.56396
02/19/2013 01:35:00*1.56456*1.56452*1.56475*1.56441
02/19/2013 01:40:00*1.56452*1.56443*1.56478*1.56431
02/19/2013 01:45:00*1.56443*1.56429*1.56443*1.56415
02/19/2013 01:50:00*1.56429*1.56481*1.56487*1.56429
02/19/2013 01:55:00*1.56481*1.56472*1.56494*1.56463
02/19/2013 02:00:00*1.56472*1.56446*1.56477*1.56436
02/19/2013 02:05:00*1.56446*1.56456*1.5646*1.56416
02/19/2013 02:10:00*1.56456*1.56491*1.565*1.56425
02/19/2013 02:15:00*1.56491*1.56457*1.56491*1.56436
02/19/2013 02:20:00*1.56457*1.5648*1.56504*1.56449
02/19/2013 02:25:00*1.5648*1.56508*1.56514*1.56477
02/19/2013 02:30:00*1.56508*1.56506*1.56513*1.56497
02/19/2013 02:35:00*1.56506*1.56524*1.56549*1.56489
02/19/2013 02:40:00*1.56524*1.56488*1.56542*1.5648
02/19/2013 02:45:00*1.56488*1.56437*1.56503*1.56437
02/19/2013 02:50:00*1.56437*1.56469*1.56469*1.56422
02/19/2013 02:55:00*1.56469*1.56455*1.565*1.56455
02/19/2013 03:00:00*1.56455*1.56407*1.56473*1.56402
02/19/2013 03:05:00*1.56407*1.56503*1.56506*1.56407
02/19/2013 03:10:00*1.56503*1.56498*1.56518*1.56479
02/19/2013 03:15:00*1.56498*1.56523*1.56547*1.56484
02/19/2013 03:20:00*1.56523*1.56558*1.56568*1.56516
02/19/2013 03:25:00*1.56558*1.56534*1.56596*1.56525
02/19/2013 03:30:00*1.56534*1.5656*1.56575*1.56523
02/19/2013 03:35:00*1.5656*1.56645*1.56659*1.56542
02/19/2013 03:40:00*1.56645*1.56699*1.56733*1.5663
02/19/2013 03:45:00*1.56699*1.56636*1.56711*1.56636
02/19/2013 03:50:00*1.56636*1.56677*1.56711*1.5663
02/19/2013 03:55:00*1.56677*1.56761*1.56761*1.56673
02/19/2013 04:00:00*1.56761*1.56763*1.56775*1.56737
02/19/2013 04:05:00*1.56763*1.56735*1.56796*1.56729
02/19/2013 04:10:00*1.56735*1.56789*1.56819*1.56735
02/19/2013 04:15:00*1.56789*1.56754*1.56817*1.56744
02/19/2013 04:20:00*1.56754*1.56805*1.56815*1.56705
02/19/2013 04:25:00*1.56805*1.56797*1.56814*1.56777
02/19/2013 04:30:00*1.56797*1.56785*1.56828*1.56773
02/19/2013 04:35:00*1.56785*1.56813*1.56815*1.56767
02/19/2013 04:40:00*1.56813*1.56795*1.56822*1.56783
02/19/2013 04:45:00*1.56795*1.56747*1.56812*1.5673
02/19/2013 04:50:00*1.56747*1.56687*1.56754*1.56676
02/19/2013 04:55:00*1.56687*1.56741*1.56763*1.56686
02/19/2013 05:00:00*1.56741*1.56731*1.56791*1.56722
02/19/2013 05:05:00*1.56731*1.56746*1.56806*1.56704
02/19/2013 05:10:00*1.56746*1.56684*1.5675*1.56664
02/19/2013 05:15:00*1.56684*1.56641*1.56706*1.56627
02/19/2013 05:20:00*1.56641*1.5661*1.56647*1.56588
02/19/2013 05:25:00*1.5661*1.56647*1.56659*1.56597
02/19/2013 05:30:00*1.56647*1.56745*1.56751*1.56647
02/19/2013 05:35:00*1.56745*1.56717*1.56745*1.56669
02/19/2013 05:40:00*1.56717*1.56722*1.56779*1.56691
02/19/2013 05:45:00*1.56722*1.56807*1.5681*1.56721
02/19/2013 05:50:00*1.56807*1.56753*1.5683*1.56734
02/19/2013 05:55:00*1.56753*1.56787*1.56846*1.56753
02/19/2013 06:00:00*1.56787*1.56795*1.56815*1.56774
02/19/2013 06:05:00*1.56795*1.56744*1.56798*1.56733
02/19/2013 06:10:00*1.56744*1.5682*1.5682*1.5674
02/19/2013 06:15:00*1.5682*1.56797*1.56824*1.56796
02/19/2013 06:20:00*1.56797*1.5676*1.56802*1.5676
02/19/2013 06:25:00*1.5676*1.56791*1.5681*1.5676
02/19/2013 06:30:00*1.56791*1.56818*1.56821*1.56756
02/19/2013 06:35:00*1.56818*1.56822*1.56832*1.56766
02/19/2013 06:40:00*1.56822*1.56809*1.56868*1.56802
02/19/2013 06:45:00*1.56809*1.56836*1.56852*1.56803
02/19/2013 06:50:00*1.56836*1.56731*1.56844*1.5673
02/19/2013 06:55:00*1.56731*1.56686*1.56752*1.5664
02/19/2013 07:00:00*1.56686*1.56637*1.56687*1.56605
02/19/2013 07:05:00*1.56637*1.56651*1.56707*1.56637
02/19/2013 07:10:00*1.56651*1.5664*1.5667*1.56575
02/19/2013 07:15:00*1.5664*1.56594*1.56643*1.56564
02/19/2013 07:20:00*1.56594*1.56617*1.56626*1.56578
02/19/2013 07:25:00*1.56617*1.56517*1.56622*1.5651
02/19/2013 07:30:00*1.56517*1.56488*1.56528*1.56479
02/19/2013 07:35:00*1.56488*1.56523*1.56527*1.56445
02/19/2013 07:40:00*1.56523*1.56513*1.56534*1.56501
02/19/2013 07:45:00*1.56513*1.56512*1.56533*1.56468
02/19/2013 07:50:00*1.56512*1.56538*1.5655*1.56484
02/19/2013 07:55:00*1.56538*1.56515*1.5655*1.56503
02/19/2013 08:00:00*1.56515*1.56398*1.56517*1.56397
02/19/2013 08:05:00*1.56398*1.5639*1.56438*1.56354
02/19/2013 08:10:00*1.5639*1.56385*1.564*1.56317
02/19/2013 08:15:00*1.56385*1.56434*1.56448*1.56371
02/19/2013 08:20:00*1.56434*1.56412*1.56444*1.56381
02/19/2013 08:25:00*1.56412*1.56453*1.56489*1.56411
02/19/2013 08:30:00*1.56453*1.56424*1.56464*1.56418
02/19/2013 08:35:00*1.56424*1.56673*1.56679*1.5642
02/19/2013 08:40:00*1.56673*1.56643*1.56697*1.56617
02/19/2013 08:45:00*1.56643*1.5661*1.56707*1.5661
02/19/2013 08:50:00*1.5661*1.56622*1.56629*1.56603
02/19/2013 08:55:00*1.56622*1.56679*1.56693*1.56622
02/19/2013 09:00:00*1.56679*1.56679*1.56726*1.56657
02/19/2013 09:05:00*1.56679*1.5662*1.56689*1.56604
02/19/2013 09:10:00*1.5662*1.56645*1.5665*1.56605
02/19/2013 09:15:00*1.56645*1.56657*1.56676*1.56609
02/19/2013 09:20:00*1.56657*1.5675*1.56757*1.56645
02/19/2013 09:25:00*1.5675*1.56778*1.56837*1.5675
02/19/2013 09:30:00*1.56778*1.56862*1.56862*1.56756
02/19/2013 09:35:00*1.56862*1.56792*1.56892*1.56788
02/19/2013 09:40:00*1.56792*1.5683*1.56842*1.56789
02/19/2013 09:45:00*1.5683*1.5676*1.5683*1.56758
02/19/2013 09:50:00*1.5676*1.56788*1.56801*1.56756
02/19/2013 09:55:00*1.56788*1.56801*1.56827*1.56726
02/19/2013 10:00:00*1.56801*1.56755*1.56822*1.56722
02/19/2013 10:05:00*1.56755*1.56698*1.56774*1.56698
02/19/2013 10:10:00*1.56698*1.56762*1.56767*1.56638
02/19/2013 10:15:00*1.56762*1.56711*1.56796*1.56707
02/19/2013 10:20:00*1.56711*1.56598*1.56715*1.56594
02/19/2013 10:25:00*1.56598*1.56563*1.5661*1.56552
02/19/2013 10:30:00*1.56563*1.566*1.56613*1.56554
02/19/2013 10:35:00*1.566*1.56583*1.56649*1.56559
02/19/2013 10:40:00*1.56583*1.56464*1.56601*1.56461
02/19/2013 10:45:00*1.56464*1.56557*1.56569*1.56464
02/19/2013 10:50:00*1.56557*1.56558*1.56592*1.56552
02/19/2013 10:55:00*1.56558*1.56353*1.56558*1.56353
02/19/2013 11:00:00*1.56353*1.56249*1.56366*1.5624
02/19/2013 11:05:00*1.56249*1.56362*1.56388*1.56235
02/19/2013 11:10:00*1.56362*1.56249*1.56366*1.5617
02/19/2013 11:15:00*1.56249*1.56214*1.56249*1.56177
02/19/2013 11:20:00*1.56214*1.56133*1.56214*1.56086
02/19/2013 11:25:00*1.56133*1.56133*1.56179*1.56131
02/19/2013 11:30:00*1.56133*1.56084*1.56154*1.56047
02/19/2013 11:35:00*1.56084*1.56076*1.56135*1.56054
02/19/2013 11:40:00*1.56076*1.56136*1.56149*1.56061
02/19/2013 11:45:00*1.56136*1.5612*1.56149*1.56079
02/19/2013 11:50:00*1.5612*1.56152*1.56181*1.56103
02/19/2013 11:55:00*1.56152*1.5611*1.56175*1.56099
02/19/2013 12:00:00*1.5611*1.56111*1.56149*1.56099
02/19/2013 12:05:00*1.56111*1.56049*1.56125*1.5603
02/19/2013 12:10:00*1.56049*1.55997*1.56051*1.55977
02/19/2013 12:15:00*1.55997*1.56142*1.56145*1.55982
02/19/2013 12:20:00*1.56142*1.56161*1.56176*1.56128
02/19/2013 12:25:00*1.56161*1.56219*1.56239*1.56161
02/19/2013 12:30:00*1.56219*1.56228*1.56278*1.56144
02/19/2013 12:35:00*1.56228*1.56229*1.56254*1.5621
02/19/2013 12:40:00*1.56229*1.56225*1.56248*1.56224
02/19/2013 12:45:00*1.56225*1.56215*1.56245*1.56171
02/19/2013 12:50:00*1.56215*1.56137*1.56215*1.56133
02/19/2013 12:55:00*1.56137*1.56088*1.56147*1.56088
02/19/2013 13:00:00*1.56088*1.56133*1.56134*1.56084
02/19/2013 13:05:00*1.56133*1.56259*1.56263*1.56122
02/19/2013 13:10:00*1.56259*1.56188*1.563*1.56146
02/19/2013 13:15:00*1.56188*1.56148*1.56193*1.56123
02/19/2013 13:20:00*1.56148*1.56198*1.56198*1.56132
02/19/2013 13:25:00*1.56198*1.5619*1.56216*1.56182
02/19/2013 13:30:00*1.5619*1.56155*1.56191*1.56152
02/19/2013 13:35:00*1.56155*1.56158*1.56165*1.56141
02/19/2013 13:40:00*1.56158*1.56191*1.56191*1.56158
02/19/2013 13:45:00*1.56191*1.56188*1.56193*1.56181
02/19/2013 13:50:00*1.56188*1.562*1.56201*1.56188
02/19/2013 13:55:00*1.562*1.56217*1.56252*1.562
02/19/2013 14:00:00*1.56217*1.56198*1.56217*1.56188
02/19/2013 14:05:00*1.56198*1.56156*1.56206*1.56156
02/19/2013 14:10:00*1.56156*1.5613*1.56156*1.56128
02/19/2013 14:15:00*1.5613*1.56119*1.56147*1.5611
02/19/2013 14:20:00*1.56119*1.56063*1.5612*1.56055
02/19/2013 14:25:00*1.56063*1.56051*1.56071*1.56035
02/19/2013 14:30:00*1.56051*1.56*1.56068*1.55988
02/19/2013 14:35:00*1.56*1.56019*1.56035*1.55993
02/19/2013 14:40:00*1.56019*1.56053*1.56054*1.56019
02/19/2013 14:45:00*1.56053*1.56003*1.56053*1.5599
02/19/2013 14:50:00*1.56003*1.56003*1.56013*1.55996
02/19/2013 14:55:00*1.56003*1.56071*1.56071*1.55993
02/19/2013 15:00:00*1.56071*1.56072*1.56077*1.56057
02/19/2013 15:05:00*1.56072*1.56077*1.56087*1.56039
02/19/2013 15:10:00*1.56077*1.56071*1.56087*1.56048
02/19/2013 15:15:00*1.56071*1.56076*1.56076*1.56045
02/19/2013 15:20:00*1.56076*1.56069*1.56089*1.56066
02/19/2013 15:25:00*1.56069*1.56054*1.56079*1.5604
02/19/2013 15:30:00*1.56054*1.56069*1.56069*1.5605
02/19/2013 15:35:00*1.56069*1.56065*1.56069*1.56054
02/19/2013 15:40:00*1.56065*1.56103*1.56106*1.5606
02/19/2013 15:45:00*1.56103*1.56107*1.56114*1.56102
02/19/2013 15:50:00*1.56107*1.56106*1.56114*1.5608
02/19/2013 15:55:00*1.56106*1.56109*1.56112*1.56097
02/19/2013 16:00:00*1.56109*1.5607*1.56124*1.56066
02/19/2013 16:05:00*1.5607*1.56092*1.56097*1.56063
02/19/2013 16:10:00*1.56092*1.56101*1.56128*1.56087
02/19/2013 16:15:00*1.56101*1.56097*1.5612*1.5609
02/19/2013 16:20:00*1.56097*1.56098*1.56107*1.56088
02/19/2013 16:25:00*1.56098*1.56099*1.56111*1.56077
02/19/2013 16:30:00*1.56099*1.56098*1.56109*1.56087
02/19/2013 16:35:00*1.56098*1.56067*1.56098*1.56053
02/19/2013 16:40:00*1.56067*1.5609*1.5609*1.56054
02/19/2013 16:45:00*1.5609*1.56052*1.5609*1.56051
02/19/2013 16:50:00*1.56052*1.56042*1.56073*1.56038
02/19/2013 16:55:00*1.56042*1.56033*1.56047*1.56029
02/19/2013 17:00:00*1.56033*1.56028*1.56051*1.56011
