02/17/2013 17:05:00*1.56131*1.56162*1.56174*1.56079
02/17/2013 17:10:00*1.56162*1.56161*1.56194*1.5615
02/17/2013 17:15:00*1.56161*1.56171*1.56174*1.56156
02/17/2013 17:20:00*1.56171*1.56192*1.56196*1.56136
02/17/2013 17:25:00*1.56192*1.56172*1.56192*1.56164
02/17/2013 17:30:00*1.56172*1.56161*1.56181*1.56156
02/17/2013 17:35:00*1.56161*1.56156*1.56162*1.56154
02/17/2013 17:40:00*1.56156*1.56177*1.56179*1.56154
02/17/2013 17:45:00*1.56177*1.56178*1.56198*1.56177
02/17/2013 17:50:00*1.56178*1.56227*1.56228*1.56163
02/17/2013 17:55:00*1.56227*1.56168*1.56237*1.56168
02/17/2013 18:00:00*1.56168*1.56126*1.56193*1.56015
02/17/2013 18:05:00*1.56126*1.56103*1.56164*1.56063
02/17/2013 18:10:00*1.56103*1.56123*1.56155*1.56079
02/17/2013 18:15:00*1.56123*1.56071*1.56149*1.56071
02/17/2013 18:20:00*1.56071*1.56087*1.5609*1.56005
02/17/2013 18:25:00*1.56087*1.56098*1.56121*1.56087
02/17/2013 18:30:00*1.56098*1.56022*1.56102*1.5602
02/17/2013 18:35:00*1.56022*1.5604*1.56073*1.56016
02/17/2013 18:40:00*1.5604*1.56008*1.56042*1.56001
02/17/2013 18:45:00*1.56008*1.55907*1.56008*1.55904
02/17/2013 18:50:00*1.55907*1.55911*1.55927*1.55815
02/17/2013 18:55:00*1.55911*1.55929*1.55952*1.55906
02/17/2013 19:00:00*1.55929*1.55933*1.55963*1.5586
02/17/2013 19:05:00*1.55933*1.55952*1.55972*1.55915
02/17/2013 19:10:00*1.55952*1.55966*1.55971*1.55946
02/17/2013 19:15:00*1.55966*1.55964*1.55975*1.55949
02/17/2013 19:20:00*1.55964*1.55998*1.56004*1.55964
02/17/2013 19:25:00*1.55998*1.55963*1.56004*1.55954
02/17/2013 19:30:00*1.55963*1.55984*1.55993*1.55963
02/17/2013 19:35:00*1.55984*1.55948*1.55992*1.55933
02/17/2013 19:40:00*1.55948*1.55954*1.55958*1.55934
02/17/2013 19:45:00*1.55954*1.5595*1.55958*1.55899
02/17/2013 19:50:00*1.5595*1.55919*1.55967*1.55919
02/17/2013 19:55:00*1.55919*1.55989*1.56011*1.55907
02/17/2013 20:00:00*1.55989*1.55966*1.56028*1.55942
02/17/2013 20:05:00*1.55966*1.55972*1.55991*1.55958
02/17/2013 20:10:00*1.55972*1.55956*1.56*1.55924
02/17/2013 20:15:00*1.55956*1.5597*1.55995*1.55956
02/17/2013 20:20:00*1.5597*1.56008*1.56024*1.55953
02/17/2013 20:25:00*1.56008*1.55993*1.56015*1.55967
02/17/2013 20:30:00*1.55993*1.55989*1.56006*1.55963
02/17/2013 20:35:00*1.55989*1.55995*1.56*1.55972
02/17/2013 20:40:00*1.55995*1.55986*1.56017*1.55982
02/17/2013 20:45:00*1.55986*1.55985*1.56013*1.55971
02/17/2013 20:50:00*1.55985*1.55987*1.55999*1.55963
02/17/2013 20:55:00*1.55987*1.55934*1.55987*1.55926
02/17/2013 21:00:00*1.55934*1.55924*1.55943*1.55918
02/17/2013 21:05:00*1.55924*1.55938*1.55946*1.55913
02/17/2013 21:10:00*1.55938*1.55919*1.55946*1.55919
02/17/2013 21:15:00*1.55919*1.55948*1.55948*1.55911
02/17/2013 21:20:00*1.55948*1.5594*1.55952*1.55934
02/17/2013 21:25:00*1.5594*1.55929*1.55943*1.55929
02/17/2013 21:30:00*1.55929*1.55947*1.55947*1.55918
02/17/2013 21:35:00*1.55947*1.55953*1.5597*1.55944
02/17/2013 21:40:00*1.55953*1.55954*1.55971*1.55948
02/17/2013 21:45:00*1.55954*1.55946*1.55958*1.55946
02/17/2013 21:50:00*1.55946*1.55952*1.55959*1.55927
02/17/2013 21:55:00*1.55952*1.55931*1.55964*1.55928
02/17/2013 22:00:00*1.55931*1.55944*1.55948*1.55922
02/17/2013 22:05:00*1.55944*1.56009*1.56013*1.55944
02/17/2013 22:10:00*1.56009*1.55992*1.56032*1.55988
02/17/2013 22:15:00*1.55992*1.56015*1.56041*1.55992
02/17/2013 22:20:00*1.56015*1.55981*1.56023*1.55981
02/17/2013 22:25:00*1.55981*1.5597*1.55991*1.55955
02/17/2013 22:30:00*1.5597*1.55915*1.55976*1.55915
02/17/2013 22:35:00*1.55915*1.55948*1.55955*1.55908
02/17/2013 22:40:00*1.55948*1.55929*1.55951*1.55929
02/17/2013 22:45:00*1.55929*1.55935*1.5595*1.55927
02/17/2013 22:50:00*1.55935*1.55917*1.55948*1.55916
02/17/2013 22:55:00*1.55917*1.5591*1.5593*1.55906
02/17/2013 23:00:00*1.5591*1.55907*1.55926*1.55898
02/17/2013 23:05:00*1.55907*1.55934*1.55934*1.55901
02/17/2013 23:10:00*1.55934*1.55968*1.55968*1.55927
02/17/2013 23:15:00*1.55968*1.55959*1.55968*1.55956
02/17/2013 23:20:00*1.55959*1.5598*1.55989*1.55959
02/17/2013 23:25:00*1.5598*1.55967*1.55985*1.55963
02/17/2013 23:30:00*1.55967*1.55982*1.55982*1.55967
02/17/2013 23:35:00*1.55982*1.56*1.56012*1.55982
02/17/2013 23:40:00*1.56*1.56023*1.56023*1.55994
02/17/2013 23:45:00*1.56023*1.5602*1.56026*1.56017
02/17/2013 23:50:00*1.5602*1.56001*1.5602*1.56
02/17/2013 23:55:00*1.56001*1.55991*1.56009*1.55991
02/18/2013 00:00:00*1.55991*1.55995*1.56001*1.55991
02/18/2013 00:05:00*1.55995*1.56021*1.56038*1.55995
02/18/2013 00:10:00*1.56021*1.56084*1.56084*1.56017
02/18/2013 00:15:00*1.56084*1.56098*1.56102*1.56076
02/18/2013 00:20:00*1.56098*1.56108*1.56108*1.56098
02/18/2013 00:25:00*1.56108*1.56086*1.56109*1.56076
02/18/2013 00:30:00*1.56086*1.56082*1.56092*1.56081
02/18/2013 00:35:00*1.56082*1.5607*1.56085*1.56064
02/18/2013 00:40:00*1.5607*1.5609*1.56102*1.56062
02/18/2013 00:45:00*1.5609*1.56104*1.56105*1.56081
02/18/2013 00:50:00*1.56104*1.5608*1.56104*1.56073
02/18/2013 00:55:00*1.5608*1.56062*1.56085*1.56062
02/18/2013 01:00:00*1.56062*1.56058*1.56069*1.56054
02/18/2013 01:05:00*1.56058*1.56044*1.56065*1.56044
02/18/2013 01:10:00*1.56044*1.56044*1.5606*1.56044
02/18/2013 01:15:00*1.56044*1.56007*1.5605*1.56001
02/18/2013 01:20:00*1.56007*1.55973*1.56009*1.55958
02/18/2013 01:25:00*1.55973*1.56013*1.5602*1.55973
02/18/2013 01:30:00*1.56013*1.56022*1.56024*1.56005
02/18/2013 01:35:00*1.56022*1.56045*1.56056*1.56014
02/18/2013 01:40:00*1.56045*1.56039*1.56053*1.56035
02/18/2013 01:45:00*1.56039*1.56033*1.56042*1.56021
02/18/2013 01:50:00*1.56033*1.56027*1.56043*1.56021
02/18/2013 01:55:00*1.56027*1.5603*1.56032*1.56018
02/18/2013 02:00:00*1.5603*1.56102*1.56102*1.5603
02/18/2013 02:05:00*1.56102*1.56076*1.56127*1.5606
02/18/2013 02:10:00*1.56076*1.56081*1.56104*1.56056
02/18/2013 02:15:00*1.56081*1.56062*1.56082*1.56046
02/18/2013 02:20:00*1.56062*1.56031*1.56065*1.56016
02/18/2013 02:25:00*1.56031*1.55992*1.56053*1.55985
02/18/2013 02:30:00*1.55992*1.56004*1.56037*1.55984
02/18/2013 02:35:00*1.56004*1.55943*1.56004*1.55914
02/18/2013 02:40:00*1.55943*1.55897*1.5597*1.55886
02/18/2013 02:45:00*1.55897*1.55784*1.55897*1.55784
02/18/2013 02:50:00*1.55784*1.55849*1.55849*1.55763
02/18/2013 02:55:00*1.55849*1.55894*1.5593*1.55815
02/18/2013 03:00:00*1.55894*1.55877*1.55926*1.55866
02/18/2013 03:05:00*1.55877*1.55803*1.5589*1.55798
02/18/2013 03:10:00*1.55803*1.55807*1.55844*1.5578
02/18/2013 03:15:00*1.55807*1.55838*1.55843*1.5575
02/18/2013 03:20:00*1.55838*1.55659*1.55838*1.55651
02/18/2013 03:25:00*1.55659*1.55598*1.55659*1.55525
02/18/2013 03:30:00*1.55598*1.55613*1.55624*1.55519
02/18/2013 03:35:00*1.55613*1.55619*1.55619*1.55533
02/18/2013 03:40:00*1.55619*1.55667*1.55667*1.55618
02/18/2013 03:45:00*1.55667*1.55637*1.55679*1.55637
02/18/2013 03:50:00*1.55637*1.55617*1.55667*1.55616
02/18/2013 03:55:00*1.55617*1.55686*1.55711*1.55617
02/18/2013 04:00:00*1.55686*1.55788*1.55828*1.55672
02/18/2013 04:05:00*1.55788*1.55735*1.55802*1.55716
02/18/2013 04:10:00*1.55735*1.55658*1.55785*1.55649
02/18/2013 04:15:00*1.55658*1.55675*1.55685*1.55648
02/18/2013 04:20:00*1.55675*1.55665*1.55694*1.55598
02/18/2013 04:25:00*1.55665*1.5581*1.5583*1.55632
02/18/2013 04:30:00*1.5581*1.55883*1.55959*1.55741
02/18/2013 04:35:00*1.55883*1.55876*1.55991*1.55866
02/18/2013 04:40:00*1.55876*1.55946*1.55946*1.55854
02/18/2013 04:45:00*1.55946*1.5596*1.55969*1.55935
02/18/2013 04:50:00*1.5596*1.55933*1.5602*1.55921
02/18/2013 04:55:00*1.55933*1.5594*1.56021*1.55927
02/18/2013 05:00:00*1.5594*1.55877*1.55958*1.55844
02/18/2013 05:05:00*1.55877*1.55861*1.55903*1.55847
02/18/2013 05:10:00*1.55861*1.55922*1.55937*1.5585
02/18/2013 05:15:00*1.55922*1.5584*1.55922*1.55827
02/18/2013 05:20:00*1.5584*1.5578*1.55848*1.5578
02/18/2013 05:25:00*1.5578*1.55858*1.55867*1.55769
02/18/2013 05:30:00*1.55858*1.55816*1.55899*1.55813
02/18/2013 05:35:00*1.55816*1.55807*1.55828*1.55806
02/18/2013 05:40:00*1.55807*1.55812*1.55816*1.55798
02/18/2013 05:45:00*1.55812*1.55826*1.5584*1.55811
02/18/2013 05:50:00*1.55826*1.55833*1.55849*1.55811
02/18/2013 05:55:00*1.55833*1.55843*1.55863*1.55831
02/18/2013 06:00:00*1.55843*1.55775*1.55862*1.55771
02/18/2013 06:05:00*1.55775*1.55783*1.55792*1.55767
02/18/2013 06:10:00*1.55783*1.55695*1.5579*1.55693
02/18/2013 06:15:00*1.55695*1.55718*1.55727*1.55695
02/18/2013 06:20:00*1.55718*1.55749*1.55749*1.55705
02/18/2013 06:25:00*1.55749*1.55733*1.55759*1.55722
02/18/2013 06:30:00*1.55733*1.55733*1.55743*1.55717
02/18/2013 06:35:00*1.55733*1.55706*1.55737*1.55688
02/18/2013 06:40:00*1.55706*1.5569*1.55716*1.55684
02/18/2013 06:45:00*1.5569*1.55714*1.55759*1.55686
02/18/2013 06:50:00*1.55714*1.55729*1.55748*1.55701
02/18/2013 06:55:00*1.55729*1.55708*1.55739*1.55707
02/18/2013 07:00:00*1.55708*1.55699*1.55739*1.55691
02/18/2013 07:05:00*1.55699*1.5568*1.55699*1.55656
02/18/2013 07:10:00*1.5568*1.55717*1.55739*1.55677
02/18/2013 07:15:00*1.55717*1.55715*1.55731*1.55713
02/18/2013 07:20:00*1.55715*1.55691*1.55715*1.5568
02/18/2013 07:25:00*1.55691*1.55646*1.55691*1.55637
02/18/2013 07:30:00*1.55646*1.55663*1.55671*1.55631
02/18/2013 07:35:00*1.55663*1.55683*1.55696*1.55663
02/18/2013 07:40:00*1.55683*1.55694*1.55712*1.55673
02/18/2013 07:45:00*1.55694*1.55749*1.55749*1.55683
02/18/2013 07:50:00*1.55749*1.55766*1.55791*1.55709
02/18/2013 07:55:00*1.55766*1.55805*1.5584*1.55743
02/18/2013 08:00:00*1.55805*1.55794*1.55974*1.55788
02/18/2013 08:05:00*1.55794*1.55787*1.55824*1.55779
02/18/2013 08:10:00*1.55787*1.55868*1.55868*1.5578
02/18/2013 08:15:00*1.55868*1.55909*1.55918*1.55868
02/18/2013 08:20:00*1.55909*1.55889*1.5592*1.55869
02/18/2013 08:25:00*1.55889*1.55928*1.55931*1.55885
02/18/2013 08:30:00*1.55928*1.5594*1.55968*1.55928
02/18/2013 08:35:00*1.5594*1.55956*1.55964*1.55911
02/18/2013 08:40:00*1.55956*1.56001*1.56004*1.55949
02/18/2013 08:45:00*1.56001*1.55981*1.56004*1.55958
02/18/2013 08:50:00*1.55981*1.55908*1.5599*1.55901
02/18/2013 08:55:00*1.55908*1.55913*1.55943*1.55903
02/18/2013 09:00:00*1.55913*1.55904*1.55937*1.5589
02/18/2013 09:05:00*1.55904*1.55913*1.55945*1.55897
02/18/2013 09:10:00*1.55913*1.55908*1.55939*1.55873
02/18/2013 09:15:00*1.55908*1.5589*1.55919*1.55883
02/18/2013 09:20:00*1.5589*1.55891*1.55891*1.55848
02/18/2013 09:25:00*1.55891*1.55915*1.55925*1.55875
02/18/2013 09:30:00*1.55915*1.55925*1.5593*1.55915
02/18/2013 09:35:00*1.55925*1.5585*1.55925*1.55811
02/18/2013 09:40:00*1.5585*1.55862*1.55879*1.55824
02/18/2013 09:45:00*1.55862*1.55871*1.55909*1.55846
02/18/2013 09:50:00*1.55871*1.5592*1.5595*1.55833
02/18/2013 09:55:00*1.5592*1.56019*1.56027*1.55915
02/18/2013 10:00:00*1.56019*1.56167*1.56169*1.56019
02/18/2013 10:05:00*1.56167*1.56083*1.56197*1.56067
02/18/2013 10:10:00*1.56083*1.56071*1.56101*1.56052
02/18/2013 10:15:00*1.56071*1.5604*1.56084*1.56021
02/18/2013 10:20:00*1.5604*1.56032*1.56046*1.56019
02/18/2013 10:25:00*1.56032*1.5604*1.56057*1.55937
02/18/2013 10:30:00*1.5604*1.56013*1.56047*1.56004
02/18/2013 10:35:00*1.56013*1.56052*1.5607*1.55995
02/18/2013 10:40:00*1.56052*1.56101*1.56122*1.56039
02/18/2013 10:45:00*1.56101*1.56137*1.56137*1.56087
02/18/2013 10:50:00*1.56137*1.56241*1.56249*1.56137
02/18/2013 10:55:00*1.56241*1.56245*1.5627*1.56219
02/18/2013 11:00:00*1.56245*1.56287*1.56333*1.56245
02/18/2013 11:05:00*1.56287*1.5628*1.56312*1.56257
02/18/2013 11:10:00*1.5628*1.56222*1.5628*1.56207
02/18/2013 11:15:00*1.56222*1.56215*1.56247*1.5618
02/18/2013 11:20:00*1.56215*1.56143*1.56217*1.56139
02/18/2013 11:25:00*1.56143*1.56199*1.56207*1.56142
02/18/2013 11:30:00*1.56199*1.5612*1.56206*1.56103
02/18/2013 11:35:00*1.5612*1.5615*1.56165*1.56108
02/18/2013 11:40:00*1.5615*1.56152*1.56154*1.56129
02/18/2013 11:45:00*1.56152*1.56163*1.56163*1.5615
02/18/2013 11:50:00*1.56163*1.56145*1.56166*1.56143
02/18/2013 11:55:00*1.56145*1.56212*1.56225*1.56144
02/18/2013 12:00:00*1.56212*1.5627*1.56274*1.56185
02/18/2013 12:05:00*1.5627*1.5618*1.5627*1.56157
02/18/2013 12:10:00*1.5618*1.56289*1.5629*1.5618
02/18/2013 12:15:00*1.56289*1.56306*1.56334*1.56253
02/18/2013 12:20:00*1.56306*1.56347*1.56349*1.56258
02/18/2013 12:25:00*1.56347*1.56402*1.56407*1.56341
02/18/2013 12:30:00*1.56402*1.56395*1.56419*1.56381
02/18/2013 12:35:00*1.56395*1.5642*1.56421*1.56355
02/18/2013 12:40:00*1.5642*1.56424*1.56424*1.56386
02/18/2013 12:45:00*1.56424*1.56452*1.56464*1.56405
02/18/2013 12:50:00*1.56452*1.56397*1.56468*1.56392
02/18/2013 12:55:00*1.56397*1.56444*1.56461*1.56394
02/18/2013 13:00:00*1.56444*1.56538*1.56538*1.56425
02/18/2013 13:05:00*1.56538*1.5647*1.56573*1.56468
02/18/2013 13:10:00*1.5647*1.56439*1.56495*1.56428
02/18/2013 13:15:00*1.56439*1.56395*1.56439*1.56385
02/18/2013 13:20:00*1.56395*1.56414*1.5643*1.56386
02/18/2013 13:25:00*1.56414*1.56417*1.56434*1.56409
02/18/2013 13:30:00*1.56417*1.56382*1.56423*1.56377
02/18/2013 13:35:00*1.56382*1.56335*1.56389*1.56333
02/18/2013 13:40:00*1.56335*1.56335*1.56365*1.56328
02/18/2013 13:45:00*1.56335*1.56323*1.56349*1.56321
02/18/2013 13:50:00*1.56323*1.56325*1.56341*1.56303
02/18/2013 13:55:00*1.56325*1.56313*1.56336*1.56313
02/18/2013 14:00:00*1.56313*1.5628*1.56314*1.56269
02/18/2013 14:05:00*1.5628*1.56289*1.56296*1.56269
02/18/2013 14:10:00*1.56289*1.56289*1.56343*1.56273
02/18/2013 14:15:00*1.56289*1.56274*1.56307*1.56273
02/18/2013 14:20:00*1.56274*1.56295*1.56309*1.56274
02/18/2013 14:25:00*1.56295*1.56298*1.56308*1.56289
02/18/2013 14:30:00*1.56298*1.56298*1.56304*1.56298
02/18/2013 14:35:00*1.56298*1.56312*1.56314*1.56287
02/18/2013 14:40:00*1.56312*1.56285*1.56315*1.56278
02/18/2013 14:45:00*1.56285*1.56277*1.56291*1.56275
02/18/2013 14:50:00*1.56277*1.56282*1.56287*1.56269
02/18/2013 14:55:00*1.56282*1.5628*1.56288*1.56276
02/18/2013 15:00:00*1.5628*1.56269*1.56282*1.56255
02/18/2013 15:05:00*1.56269*1.56282*1.56297*1.56268
02/18/2013 15:10:00*1.56282*1.56335*1.56373*1.56276
02/18/2013 15:15:00*1.56335*1.56334*1.56354*1.56323
02/18/2013 15:20:00*1.56334*1.56328*1.56342*1.56314
02/18/2013 15:25:00*1.56328*1.56324*1.56354*1.56321
02/18/2013 15:30:00*1.56324*1.56311*1.56342*1.56301
02/18/2013 15:35:00*1.56311*1.56316*1.56351*1.5627
02/18/2013 15:40:00*1.56316*1.56315*1.56341*1.56301
02/18/2013 15:45:00*1.56315*1.56321*1.56327*1.56306
02/18/2013 15:50:00*1.56321*1.5633*1.56344*1.56315
02/18/2013 15:55:00*1.5633*1.56337*1.5634*1.56309
02/18/2013 16:00:00*1.56337*1.56314*1.56337*1.56308
02/18/2013 16:05:00*1.56314*1.5632*1.56334*1.56307
02/18/2013 16:10:00*1.5632*1.56311*1.56341*1.56311
02/18/2013 16:15:00*1.56311*1.56304*1.5632*1.56298
02/18/2013 16:20:00*1.56304*1.56304*1.56329*1.56299
02/18/2013 16:25:00*1.56304*1.56303*1.56311*1.56251
02/18/2013 16:30:00*1.56303*1.56287*1.56304*1.56278
02/18/2013 16:35:00*1.56287*1.56302*1.56307*1.56279
02/18/2013 16:40:00*1.56302*1.56277*1.56303*1.56276
02/18/2013 16:45:00*1.56277*1.56281*1.56291*1.56277
02/18/2013 16:50:00*1.56281*1.56285*1.56285*1.56274
02/18/2013 16:55:00*1.56285*1.56299*1.56309*1.56282
02/18/2013 17:00:00*1.56299*1.56284*1.56316*1.56284
