02/17/2013 16:05:00*1.56177*1.56175*1.56177*1.56175
02/17/2013 16:35:00*1.56182*1.56178*1.56184*1.56175
02/17/2013 16:40:00*1.56178*1.56177*1.56178*1.56175
02/17/2013 16:55:00*1.56158*1.56163*1.56164*1.56157
