02/14/2013 17:05:00*1.55074*1.55031*1.55075*1.54961
02/14/2013 17:10:00*1.55031*1.55026*1.55045*1.5498
02/14/2013 17:15:00*1.55026*1.55019*1.55057*1.54997
02/14/2013 17:20:00*1.55019*1.55023*1.55028*1.5501
02/14/2013 17:25:00*1.55023*1.55023*1.55025*1.55007
02/14/2013 17:30:00*1.55023*1.55027*1.55027*1.55021
02/14/2013 17:35:00*1.55027*1.55067*1.55078*1.55026
02/14/2013 17:40:00*1.55067*1.55017*1.55088*1.55001
02/14/2013 17:45:00*1.55017*1.55005*1.55023*1.54993
02/14/2013 17:50:00*1.55005*1.5506*1.55076*1.54999
02/14/2013 17:55:00*1.5506*1.55005*1.55076*1.54997
02/14/2013 18:00:00*1.55005*1.55046*1.5505*1.55005
02/14/2013 18:05:00*1.55046*1.55058*1.55086*1.55046
02/14/2013 18:10:00*1.55058*1.55033*1.5506*1.55031
02/14/2013 18:15:00*1.55033*1.55033*1.55039*1.55027
02/14/2013 18:20:00*1.55033*1.55042*1.55046*1.55031
02/14/2013 18:25:00*1.55042*1.55018*1.55051*1.55013
02/14/2013 18:30:00*1.55018*1.55024*1.55033*1.55015
02/14/2013 18:35:00*1.55024*1.5502*1.55037*1.5502
02/14/2013 18:40:00*1.5502*1.55003*1.5502*1.54994
02/14/2013 18:45:00*1.55003*1.55004*1.55009*1.54999
02/14/2013 18:50:00*1.55004*1.55019*1.5502*1.55
02/14/2013 18:55:00*1.55019*1.55011*1.55033*1.55011
02/14/2013 19:00:00*1.55011*1.55004*1.55017*1.5499
02/14/2013 19:05:00*1.55004*1.55071*1.55073*1.54996
02/14/2013 19:10:00*1.55071*1.55039*1.55077*1.5501
02/14/2013 19:15:00*1.55039*1.55039*1.55072*1.55027
02/14/2013 19:20:00*1.55039*1.55067*1.55067*1.5502
02/14/2013 19:25:00*1.55067*1.55052*1.55073*1.55045
02/14/2013 19:30:00*1.55052*1.55034*1.55057*1.55026
02/14/2013 19:35:00*1.55034*1.55043*1.55053*1.55033
02/14/2013 19:40:00*1.55043*1.55056*1.55083*1.55041
02/14/2013 19:45:00*1.55056*1.55058*1.55058*1.55019
02/14/2013 19:50:00*1.55058*1.55064*1.55066*1.55046
02/14/2013 19:55:00*1.55064*1.55118*1.55118*1.55063
02/14/2013 20:00:00*1.55118*1.55131*1.55141*1.55113
02/14/2013 20:05:00*1.55131*1.55119*1.55131*1.55108
02/14/2013 20:10:00*1.55119*1.55106*1.55134*1.55106
02/14/2013 20:15:00*1.55106*1.55123*1.55124*1.55105
02/14/2013 20:20:00*1.55123*1.55117*1.55127*1.55105
02/14/2013 20:25:00*1.55117*1.55196*1.55196*1.55108
02/14/2013 20:30:00*1.55196*1.55176*1.55214*1.55176
02/14/2013 20:35:00*1.55176*1.55193*1.552*1.55176
02/14/2013 20:40:00*1.55193*1.55184*1.55196*1.55183
02/14/2013 20:45:00*1.55184*1.55162*1.55205*1.55155
02/14/2013 20:50:00*1.55162*1.55143*1.55192*1.55142
02/14/2013 20:55:00*1.55143*1.55181*1.55186*1.55143
02/14/2013 21:00:00*1.55181*1.55161*1.55181*1.55152
02/14/2013 21:05:00*1.55161*1.55141*1.55161*1.5514
02/14/2013 21:10:00*1.55141*1.55129*1.55155*1.55129
02/14/2013 21:15:00*1.55129*1.55149*1.55149*1.55127
02/14/2013 21:20:00*1.55149*1.55144*1.55163*1.55144
02/14/2013 21:25:00*1.55144*1.55123*1.55153*1.55122
02/14/2013 21:30:00*1.55123*1.5514*1.5514*1.55122
02/14/2013 21:35:00*1.5514*1.55129*1.5514*1.55124
02/14/2013 21:40:00*1.55129*1.55152*1.5516*1.55129
02/14/2013 21:45:00*1.55152*1.5515*1.55192*1.5514
02/14/2013 21:50:00*1.5515*1.5518*1.5518*1.55141
02/14/2013 21:55:00*1.5518*1.5518*1.55198*1.55179
02/14/2013 22:00:00*1.5518*1.55188*1.55198*1.5518
02/14/2013 22:05:00*1.55188*1.552*1.55202*1.55186
02/14/2013 22:10:00*1.552*1.55194*1.55203*1.55184
02/14/2013 22:15:00*1.55194*1.55185*1.55199*1.55185
02/14/2013 22:20:00*1.55185*1.55224*1.55224*1.55182
02/14/2013 22:25:00*1.55224*1.55226*1.55242*1.55213
02/14/2013 22:30:00*1.55226*1.55226*1.55235*1.55215
02/14/2013 22:35:00*1.55226*1.55249*1.55249*1.552
02/14/2013 22:40:00*1.55249*1.55229*1.55249*1.55219
02/14/2013 22:45:00*1.55229*1.55196*1.55229*1.55196
02/14/2013 22:50:00*1.55196*1.55221*1.55227*1.55193
02/14/2013 22:55:00*1.55221*1.5522*1.55236*1.55198
02/14/2013 23:00:00*1.5522*1.55218*1.5523*1.55202
02/14/2013 23:05:00*1.55218*1.55222*1.55234*1.55211
02/14/2013 23:10:00*1.55222*1.55235*1.55238*1.55222
02/14/2013 23:15:00*1.55235*1.55253*1.55261*1.5523
02/14/2013 23:20:00*1.55253*1.55242*1.55262*1.55239
02/14/2013 23:25:00*1.55242*1.55242*1.55248*1.55239
02/14/2013 23:30:00*1.55242*1.55237*1.55253*1.55236
02/14/2013 23:35:00*1.55237*1.55215*1.55237*1.55201
02/14/2013 23:40:00*1.55215*1.55224*1.55235*1.55207
02/14/2013 23:45:00*1.55224*1.55209*1.55237*1.55191
02/14/2013 23:50:00*1.55209*1.55207*1.55216*1.55196
02/14/2013 23:55:00*1.55207*1.55208*1.55219*1.55206
02/15/2013 00:00:00*1.55208*1.55228*1.55228*1.55204
02/15/2013 00:05:00*1.55228*1.55232*1.55232*1.55218
02/15/2013 00:10:00*1.55232*1.5525*1.55254*1.55231
02/15/2013 00:15:00*1.5525*1.55215*1.5525*1.55204
02/15/2013 00:20:00*1.55215*1.55207*1.55223*1.55207
02/15/2013 00:25:00*1.55207*1.55217*1.55245*1.55204
02/15/2013 00:30:00*1.55217*1.55228*1.55239*1.55217
02/15/2013 00:35:00*1.55228*1.55236*1.55247*1.55203
02/15/2013 00:40:00*1.55236*1.55198*1.55238*1.55198
02/15/2013 00:45:00*1.55198*1.55214*1.55216*1.55192
02/15/2013 00:50:00*1.55214*1.55222*1.55229*1.55211
02/15/2013 00:55:00*1.55222*1.55181*1.55222*1.55178
02/15/2013 01:00:00*1.55181*1.55163*1.55188*1.55155
02/15/2013 01:05:00*1.55163*1.55169*1.5519*1.55159
02/15/2013 01:10:00*1.55169*1.55171*1.55181*1.55164
02/15/2013 01:15:00*1.55171*1.55189*1.55191*1.55158
02/15/2013 01:20:00*1.55189*1.55184*1.55209*1.55177
02/15/2013 01:25:00*1.55184*1.5516*1.55192*1.55155
02/15/2013 01:30:00*1.5516*1.55206*1.55211*1.55139
02/15/2013 01:35:00*1.55206*1.55375*1.55395*1.55202
02/15/2013 01:40:00*1.55375*1.55322*1.55411*1.55321
02/15/2013 01:45:00*1.55322*1.55187*1.55332*1.55172
02/15/2013 01:50:00*1.55187*1.55243*1.55247*1.55183
02/15/2013 01:55:00*1.55243*1.55334*1.55334*1.55241
02/15/2013 02:00:00*1.55334*1.55366*1.55405*1.55326
02/15/2013 02:05:00*1.55366*1.55453*1.55478*1.55344
02/15/2013 02:10:00*1.55453*1.5542*1.55458*1.55394
02/15/2013 02:15:00*1.5542*1.55486*1.55491*1.55386
02/15/2013 02:20:00*1.55486*1.55478*1.55545*1.55459
02/15/2013 02:25:00*1.55478*1.55462*1.55488*1.55451
02/15/2013 02:30:00*1.55462*1.5541*1.55462*1.5541
02/15/2013 02:35:00*1.5541*1.55417*1.55419*1.55397
02/15/2013 02:40:00*1.55417*1.55383*1.55431*1.55361
02/15/2013 02:45:00*1.55383*1.55346*1.55396*1.55346
02/15/2013 02:50:00*1.55346*1.55361*1.55371*1.55324
02/15/2013 02:55:00*1.55361*1.55385*1.55385*1.55348
02/15/2013 03:00:00*1.55385*1.55466*1.55578*1.5538
02/15/2013 03:05:00*1.55466*1.55503*1.55627*1.55448
02/15/2013 03:10:00*1.55503*1.55485*1.55503*1.55436
02/15/2013 03:15:00*1.55485*1.55448*1.55513*1.55435
02/15/2013 03:20:00*1.55448*1.55476*1.55497*1.55404
02/15/2013 03:25:00*1.55476*1.55497*1.55561*1.55476
02/15/2013 03:30:00*1.55497*1.55509*1.5556*1.55491
02/15/2013 03:35:00*1.55509*1.55484*1.55528*1.5546
02/15/2013 03:40:00*1.55484*1.55463*1.55514*1.55448
02/15/2013 03:45:00*1.55463*1.55538*1.55538*1.55412
02/15/2013 03:50:00*1.55538*1.55422*1.55538*1.55422
02/15/2013 03:55:00*1.55422*1.55467*1.55489*1.55422
02/15/2013 04:00:00*1.55467*1.55651*1.55687*1.55442
02/15/2013 04:05:00*1.55651*1.55509*1.55651*1.55495
02/15/2013 04:10:00*1.55509*1.55481*1.55547*1.55465
02/15/2013 04:15:00*1.55481*1.55541*1.55577*1.55462
02/15/2013 04:20:00*1.55541*1.55516*1.55577*1.55506
02/15/2013 04:25:00*1.55516*1.55519*1.55523*1.55473
02/15/2013 04:30:00*1.55519*1.5538*1.55556*1.5538
02/15/2013 04:35:00*1.5538*1.55046*1.5538*1.54964
02/15/2013 04:40:00*1.55046*1.55128*1.55157*1.55046
02/15/2013 04:45:00*1.55128*1.55129*1.55197*1.55113
02/15/2013 04:50:00*1.55129*1.54994*1.55137*1.54958
02/15/2013 04:55:00*1.54994*1.55003*1.55022*1.54957
02/15/2013 05:00:00*1.55003*1.55148*1.55197*1.55003
02/15/2013 05:05:00*1.55148*1.55148*1.55176*1.55122
02/15/2013 05:10:00*1.55148*1.55186*1.55198*1.55133
02/15/2013 05:15:00*1.55186*1.55213*1.55219*1.5516
02/15/2013 05:20:00*1.55213*1.55242*1.55252*1.55188
02/15/2013 05:25:00*1.55242*1.55187*1.55253*1.55167
02/15/2013 05:30:00*1.55187*1.55217*1.55217*1.5514
02/15/2013 05:35:00*1.55217*1.55237*1.55247*1.55195
02/15/2013 05:40:00*1.55237*1.55369*1.55383*1.55222
02/15/2013 05:45:00*1.55369*1.55358*1.55418*1.55345
02/15/2013 05:50:00*1.55358*1.5539*1.5539*1.55332
02/15/2013 05:55:00*1.5539*1.5537*1.55407*1.55346
02/15/2013 06:00:00*1.5537*1.55291*1.5537*1.55247
02/15/2013 06:05:00*1.55291*1.55268*1.55307*1.55244
02/15/2013 06:10:00*1.55268*1.55295*1.55317*1.55266
02/15/2013 06:15:00*1.55295*1.55349*1.5535*1.55292
02/15/2013 06:20:00*1.55349*1.5531*1.55377*1.5531
02/15/2013 06:25:00*1.5531*1.5529*1.55327*1.55286
02/15/2013 06:30:00*1.5529*1.55252*1.55294*1.55232
02/15/2013 06:35:00*1.55252*1.55194*1.55255*1.55184
02/15/2013 06:40:00*1.55194*1.55178*1.5521*1.55159
02/15/2013 06:45:00*1.55178*1.55216*1.55247*1.55168
02/15/2013 06:50:00*1.55216*1.55193*1.5522*1.55181
02/15/2013 06:55:00*1.55193*1.55186*1.55204*1.55184
02/15/2013 07:00:00*1.55186*1.55203*1.55229*1.55165
02/15/2013 07:05:00*1.55203*1.5519*1.55236*1.55167
02/15/2013 07:10:00*1.5519*1.5525*1.5525*1.5517
02/15/2013 07:15:00*1.5525*1.5522*1.55261*1.55214
02/15/2013 07:20:00*1.5522*1.55242*1.55242*1.55205
02/15/2013 07:25:00*1.55242*1.55237*1.5525*1.55224
02/15/2013 07:30:00*1.55237*1.5525*1.55254*1.55182
02/15/2013 07:35:00*1.5525*1.55253*1.55273*1.5522
02/15/2013 07:40:00*1.55253*1.5526*1.55274*1.55231
02/15/2013 07:45:00*1.5526*1.55201*1.5526*1.55201
02/15/2013 07:50:00*1.55201*1.55203*1.55225*1.55195
02/15/2013 07:55:00*1.55203*1.55215*1.55215*1.55166
02/15/2013 08:00:00*1.55215*1.55279*1.55292*1.55202
02/15/2013 08:05:00*1.55279*1.55257*1.55317*1.55254
02/15/2013 08:10:00*1.55257*1.55349*1.55426*1.55257
02/15/2013 08:15:00*1.55349*1.55248*1.5539*1.55226
02/15/2013 08:20:00*1.55248*1.55211*1.55302*1.55211
02/15/2013 08:25:00*1.55211*1.55276*1.55337*1.55208
02/15/2013 08:30:00*1.55276*1.55196*1.55292*1.55176
02/15/2013 08:35:00*1.55196*1.55531*1.5557*1.55168
02/15/2013 08:40:00*1.55531*1.55538*1.55597*1.55487
02/15/2013 08:45:00*1.55538*1.55601*1.55686*1.55538
02/15/2013 08:50:00*1.55601*1.55578*1.55632*1.55556
02/15/2013 08:55:00*1.55578*1.55602*1.55639*1.55557
02/15/2013 09:00:00*1.55602*1.55678*1.55773*1.5558
02/15/2013 09:05:00*1.55678*1.55771*1.55785*1.55661
02/15/2013 09:10:00*1.55771*1.55772*1.55815*1.55729
02/15/2013 09:15:00*1.55772*1.55809*1.5582*1.55695
02/15/2013 09:20:00*1.55809*1.55837*1.55873*1.55802
02/15/2013 09:25:00*1.55837*1.55886*1.55894*1.55833
02/15/2013 09:30:00*1.55886*1.55854*1.55917*1.55837
02/15/2013 09:35:00*1.55854*1.55939*1.55983*1.55842
02/15/2013 09:40:00*1.55939*1.56097*1.56097*1.55926
02/15/2013 09:45:00*1.56097*1.56213*1.56231*1.56095
02/15/2013 09:50:00*1.56213*1.56185*1.5627*1.56141
02/15/2013 09:55:00*1.56185*1.56117*1.56202*1.56112
02/15/2013 10:00:00*1.56117*1.5613*1.56183*1.56028
02/15/2013 10:05:00*1.5613*1.56114*1.5615*1.56109
02/15/2013 10:10:00*1.56114*1.56197*1.56197*1.56078
02/15/2013 10:15:00*1.56197*1.56336*1.56381*1.56197
02/15/2013 10:20:00*1.56336*1.56391*1.56391*1.56276
02/15/2013 10:25:00*1.56391*1.56492*1.56541*1.5639
02/15/2013 10:30:00*1.56492*1.56527*1.56611*1.56471
02/15/2013 10:35:00*1.56527*1.56501*1.56534*1.56419
02/15/2013 10:40:00*1.56501*1.56375*1.56501*1.56362
02/15/2013 10:45:00*1.56375*1.56307*1.56439*1.56307
02/15/2013 10:50:00*1.56307*1.56323*1.5646*1.56303
02/15/2013 10:55:00*1.56323*1.56229*1.56323*1.56217
02/15/2013 11:00:00*1.56229*1.56097*1.56238*1.56078
02/15/2013 11:05:00*1.56097*1.56186*1.56192*1.56076
02/15/2013 11:10:00*1.56186*1.56241*1.56281*1.56175
02/15/2013 11:15:00*1.56241*1.56204*1.56247*1.56173
02/15/2013 11:20:00*1.56204*1.56269*1.56282*1.56204
02/15/2013 11:25:00*1.56269*1.56237*1.56269*1.56211
02/15/2013 11:30:00*1.56237*1.56177*1.56245*1.56165
02/15/2013 11:35:00*1.56177*1.56184*1.56217*1.5616
02/15/2013 11:40:00*1.56184*1.56259*1.56318*1.56182
02/15/2013 11:45:00*1.56259*1.56305*1.56324*1.56257
02/15/2013 11:50:00*1.56305*1.56265*1.56314*1.56246
02/15/2013 11:55:00*1.56265*1.56321*1.56324*1.56265
02/15/2013 12:00:00*1.56321*1.56238*1.56321*1.56235
02/15/2013 12:05:00*1.56238*1.56226*1.56278*1.56222
02/15/2013 12:10:00*1.56226*1.56329*1.56352*1.56226
02/15/2013 12:15:00*1.56329*1.56451*1.56462*1.56329
02/15/2013 12:20:00*1.56451*1.56362*1.56451*1.56362
02/15/2013 12:25:00*1.56362*1.56349*1.56374*1.56333
02/15/2013 12:30:00*1.56349*1.56364*1.56375*1.56346
02/15/2013 12:35:00*1.56364*1.56385*1.56385*1.5634
02/15/2013 12:40:00*1.56385*1.56421*1.56428*1.5638
02/15/2013 12:45:00*1.56421*1.56394*1.56422*1.56347
02/15/2013 12:50:00*1.56394*1.56341*1.56394*1.5633
02/15/2013 12:55:00*1.56341*1.56333*1.5636*1.56325
02/15/2013 13:00:00*1.56333*1.56362*1.5639*1.56333
02/15/2013 13:05:00*1.56362*1.56347*1.56382*1.56335
02/15/2013 13:10:00*1.56347*1.56353*1.56373*1.56339
02/15/2013 13:15:00*1.56353*1.56323*1.56358*1.56319
02/15/2013 13:20:00*1.56323*1.56291*1.56342*1.56275
02/15/2013 13:25:00*1.56291*1.5624*1.56296*1.56238
02/15/2013 13:30:00*1.5624*1.56255*1.56282*1.56237
02/15/2013 13:35:00*1.56255*1.56225*1.56257*1.56225
02/15/2013 13:40:00*1.56225*1.5624*1.56253*1.56225
02/15/2013 13:45:00*1.5624*1.56217*1.56244*1.56212
02/15/2013 13:50:00*1.56217*1.56239*1.56253*1.56212
02/15/2013 13:55:00*1.56239*1.56236*1.56259*1.56218
02/15/2013 14:00:00*1.56236*1.56224*1.56243*1.56218
02/15/2013 14:05:00*1.56224*1.56269*1.56269*1.56222
02/15/2013 14:10:00*1.56269*1.56256*1.56294*1.56256
02/15/2013 14:15:00*1.56256*1.56263*1.56292*1.56233
02/15/2013 14:20:00*1.56263*1.56314*1.56314*1.56242
02/15/2013 14:25:00*1.56314*1.56338*1.56346*1.56307
02/15/2013 14:30:00*1.56338*1.56313*1.56341*1.56294
02/15/2013 14:35:00*1.56313*1.5628*1.56324*1.5628
02/15/2013 14:40:00*1.5628*1.56328*1.56343*1.56273
02/15/2013 14:45:00*1.56328*1.56287*1.56329*1.56282
02/15/2013 14:50:00*1.56287*1.56285*1.56299*1.56272
02/15/2013 14:55:00*1.56285*1.56283*1.56299*1.56265
02/15/2013 15:00:00*1.56283*1.56248*1.563*1.56248
02/15/2013 15:05:00*1.56248*1.5624*1.5628*1.5623
02/15/2013 15:10:00*1.5624*1.56205*1.56265*1.56195
02/15/2013 15:15:00*1.56205*1.56233*1.56252*1.56202
02/15/2013 15:20:00*1.56233*1.56218*1.56234*1.56215
02/15/2013 15:25:00*1.56218*1.56217*1.56218*1.56199
02/15/2013 15:30:00*1.56217*1.56192*1.56219*1.56191
02/15/2013 15:35:00*1.56192*1.56188*1.5621*1.56187
02/15/2013 15:40:00*1.56188*1.56165*1.56195*1.56162
02/15/2013 15:45:00*1.56165*1.56138*1.56182*1.56137
02/15/2013 15:50:00*1.56138*1.56123*1.56149*1.56121
02/15/2013 15:55:00*1.56123*1.56099*1.56129*1.56089
02/15/2013 16:00:00*1.56099*1.56118*1.56129*1.5607
02/15/2013 16:05:00*1.56118*1.56249*1.56266*1.56116
02/15/2013 16:10:00*1.56249*1.56248*1.5626*1.5615
02/15/2013 16:15:00*1.56248*1.56221*1.56258*1.56211
02/15/2013 16:20:00*1.56221*1.56221*1.56257*1.56219
02/15/2013 16:25:00*1.56221*1.56123*1.5623*1.56093
02/15/2013 16:30:00*1.56123*1.56097*1.5615*1.56052
02/15/2013 16:35:00*1.56097*1.56208*1.56256*1.5608
02/15/2013 16:40:00*1.56208*1.56161*1.56208*1.56135
02/15/2013 16:45:00*1.56161*1.56137*1.56162*1.561
02/15/2013 16:50:00*1.56137*1.56161*1.56223*1.56112
02/15/2013 16:55:00*1.56161*1.56167*1.56169*1.56121
02/15/2013 17:00:00*1.56167*1.56122*1.56167*1.56065
