02/13/2013 17:05:00*1.55637*1.55546*1.55637*1.555
02/13/2013 17:10:00*1.55546*1.55522*1.55564*1.5548
02/13/2013 17:15:00*1.55522*1.5556*1.55603*1.55521
02/13/2013 17:20:00*1.5556*1.55573*1.55603*1.55549
02/13/2013 17:25:00*1.55573*1.55584*1.55589*1.55556
02/13/2013 17:30:00*1.55584*1.55606*1.55641*1.55582
02/13/2013 17:35:00*1.55606*1.55587*1.55607*1.55577
02/13/2013 17:40:00*1.55587*1.55616*1.55616*1.55575
02/13/2013 17:45:00*1.55616*1.55618*1.55639*1.55607
02/13/2013 17:50:00*1.55618*1.55635*1.55647*1.55599
02/13/2013 17:55:00*1.55635*1.55618*1.55643*1.55587
02/13/2013 18:00:00*1.55618*1.55618*1.55622*1.55608
02/13/2013 18:05:00*1.55618*1.55597*1.55628*1.55593
02/13/2013 18:10:00*1.55597*1.55588*1.55609*1.55571
02/13/2013 18:15:00*1.55588*1.55572*1.556*1.55569
02/13/2013 18:20:00*1.55572*1.55608*1.55619*1.55572
02/13/2013 18:25:00*1.55608*1.55618*1.55632*1.55603
02/13/2013 18:30:00*1.55618*1.55621*1.55632*1.55604
02/13/2013 18:35:00*1.55621*1.55556*1.55624*1.55546
02/13/2013 18:40:00*1.55556*1.55554*1.5557*1.55551
02/13/2013 18:45:00*1.55554*1.55568*1.5557*1.55547
02/13/2013 18:50:00*1.55568*1.55569*1.55575*1.55565
02/13/2013 18:55:00*1.55569*1.55581*1.556*1.55562
02/13/2013 19:00:00*1.55581*1.55569*1.55587*1.55569
02/13/2013 19:05:00*1.55569*1.55606*1.55607*1.55544
02/13/2013 19:10:00*1.55606*1.5562*1.55636*1.55598
02/13/2013 19:15:00*1.5562*1.5562*1.5563*1.55576
02/13/2013 19:20:00*1.5562*1.55586*1.55624*1.55586
02/13/2013 19:25:00*1.55586*1.55601*1.55623*1.55572
02/13/2013 19:30:00*1.55601*1.55578*1.55606*1.55573
02/13/2013 19:35:00*1.55578*1.55563*1.5558*1.5556
02/13/2013 19:40:00*1.55563*1.55568*1.5557*1.55558
02/13/2013 19:45:00*1.55568*1.55561*1.55571*1.55561
02/13/2013 19:50:00*1.55561*1.55577*1.55594*1.55561
02/13/2013 19:55:00*1.55577*1.55567*1.55602*1.55558
02/13/2013 20:00:00*1.55567*1.55483*1.55567*1.55476
02/13/2013 20:05:00*1.55483*1.55507*1.55507*1.5547
02/13/2013 20:10:00*1.55507*1.55531*1.55544*1.55481
02/13/2013 20:15:00*1.55531*1.55524*1.55537*1.55512
02/13/2013 20:20:00*1.55524*1.5554*1.55548*1.55524
02/13/2013 20:25:00*1.5554*1.55544*1.55546*1.55529
02/13/2013 20:30:00*1.55544*1.55553*1.55555*1.55544
02/13/2013 20:35:00*1.55553*1.55569*1.55569*1.55552
02/13/2013 20:40:00*1.55569*1.55586*1.55589*1.55552
02/13/2013 20:45:00*1.55586*1.55574*1.55591*1.55563
02/13/2013 20:50:00*1.55574*1.55573*1.55594*1.55572
02/13/2013 20:55:00*1.55573*1.55561*1.55575*1.55561
02/13/2013 21:00:00*1.55561*1.5559*1.5559*1.55553
02/13/2013 21:05:00*1.5559*1.55613*1.55615*1.55585
02/13/2013 21:10:00*1.55613*1.55611*1.55613*1.55598
02/13/2013 21:15:00*1.55611*1.55588*1.55612*1.55578
02/13/2013 21:20:00*1.55588*1.55601*1.55608*1.55588
02/13/2013 21:25:00*1.55601*1.55578*1.55601*1.55574
02/13/2013 21:30:00*1.55578*1.55588*1.55588*1.55578
02/13/2013 21:35:00*1.55588*1.55605*1.55617*1.55588
02/13/2013 21:40:00*1.55605*1.55638*1.55644*1.55605
02/13/2013 21:45:00*1.55638*1.55648*1.55651*1.55631
02/13/2013 21:50:00*1.55648*1.55614*1.5565*1.5561
02/13/2013 21:55:00*1.55614*1.55613*1.55617*1.55607
02/13/2013 22:00:00*1.55613*1.55616*1.55636*1.55611
02/13/2013 22:05:00*1.55616*1.55604*1.55625*1.55604
02/13/2013 22:10:00*1.55604*1.55606*1.55619*1.55604
02/13/2013 22:15:00*1.55606*1.55595*1.55606*1.55595
02/13/2013 22:20:00*1.55595*1.55576*1.55595*1.55575
02/13/2013 22:25:00*1.55576*1.55566*1.55578*1.55565
02/13/2013 22:30:00*1.55566*1.55568*1.55581*1.55561
02/13/2013 22:35:00*1.55568*1.55571*1.55576*1.55567
02/13/2013 22:40:00*1.55571*1.55582*1.55588*1.55562
02/13/2013 22:45:00*1.55582*1.55514*1.55585*1.55514
02/13/2013 22:50:00*1.55514*1.55478*1.55526*1.55478
02/13/2013 22:55:00*1.55478*1.55492*1.55507*1.55476
02/13/2013 23:00:00*1.55492*1.55475*1.555*1.55435
02/13/2013 23:05:00*1.55475*1.5549*1.55492*1.55458
02/13/2013 23:10:00*1.5549*1.55492*1.55494*1.55483
02/13/2013 23:15:00*1.55492*1.55467*1.55493*1.55467
02/13/2013 23:20:00*1.55467*1.55445*1.55467*1.55436
02/13/2013 23:25:00*1.55445*1.55459*1.55463*1.55437
02/13/2013 23:30:00*1.55459*1.5545*1.55465*1.55443
02/13/2013 23:35:00*1.5545*1.5544*1.55477*1.5544
02/13/2013 23:40:00*1.5544*1.55441*1.5545*1.55431
02/13/2013 23:45:00*1.55441*1.55459*1.55474*1.55433
02/13/2013 23:50:00*1.55459*1.55488*1.55488*1.55459
02/13/2013 23:55:00*1.55488*1.55487*1.55493*1.55484
02/14/2013 00:00:00*1.55487*1.5545*1.55487*1.55443
02/14/2013 00:05:00*1.5545*1.55501*1.55507*1.5545
02/14/2013 00:10:00*1.55501*1.55518*1.55532*1.55501
02/14/2013 00:15:00*1.55518*1.55505*1.55518*1.55503
02/14/2013 00:20:00*1.55505*1.55498*1.55505*1.55497
02/14/2013 00:25:00*1.55498*1.555*1.5552*1.55489
02/14/2013 00:30:00*1.555*1.55461*1.555*1.55461
02/14/2013 00:35:00*1.55461*1.55459*1.5549*1.55459
02/14/2013 00:40:00*1.55459*1.55411*1.55463*1.55405
02/14/2013 00:45:00*1.55411*1.55428*1.55428*1.55401
02/14/2013 00:50:00*1.55428*1.55428*1.55428*1.55418
02/14/2013 00:55:00*1.55428*1.55414*1.55432*1.55408
02/14/2013 01:00:00*1.55414*1.55425*1.55425*1.55398
02/14/2013 01:05:00*1.55425*1.55462*1.55464*1.55425
02/14/2013 01:10:00*1.55462*1.55478*1.55489*1.55454
02/14/2013 01:15:00*1.55478*1.55482*1.5549*1.55475
02/14/2013 01:20:00*1.55482*1.55469*1.55485*1.55465
02/14/2013 01:25:00*1.55469*1.55434*1.55472*1.55418
02/14/2013 01:30:00*1.55434*1.5545*1.5545*1.55424
02/14/2013 01:35:00*1.5545*1.55443*1.55458*1.55429
02/14/2013 01:40:00*1.55443*1.55443*1.55448*1.55436
02/14/2013 01:45:00*1.55443*1.55424*1.55475*1.55422
02/14/2013 01:50:00*1.55424*1.5538*1.55424*1.5537
02/14/2013 01:55:00*1.5538*1.55404*1.55404*1.55372
02/14/2013 02:00:00*1.55404*1.55385*1.55407*1.55358
02/14/2013 02:05:00*1.55385*1.55368*1.55399*1.55336
02/14/2013 02:10:00*1.55368*1.55356*1.55385*1.55341
02/14/2013 02:15:00*1.55356*1.5535*1.55469*1.55349
02/14/2013 02:20:00*1.5535*1.55367*1.55367*1.55307
02/14/2013 02:25:00*1.55367*1.55382*1.55395*1.5532
02/14/2013 02:30:00*1.55382*1.55346*1.55419*1.55344
02/14/2013 02:35:00*1.55346*1.55344*1.55376*1.55325
02/14/2013 02:40:00*1.55344*1.55337*1.55355*1.55309
02/14/2013 02:45:00*1.55337*1.55354*1.55377*1.5533
02/14/2013 02:50:00*1.55354*1.55347*1.55366*1.55337
02/14/2013 02:55:00*1.55347*1.55272*1.55347*1.55266
02/14/2013 03:00:00*1.55272*1.55154*1.55272*1.55154
02/14/2013 03:05:00*1.55154*1.55232*1.55251*1.55154
02/14/2013 03:10:00*1.55232*1.55332*1.5536*1.55232
02/14/2013 03:15:00*1.55332*1.55367*1.55387*1.5533
02/14/2013 03:20:00*1.55367*1.5518*1.55369*1.5518
02/14/2013 03:25:00*1.5518*1.55155*1.55185*1.55087
02/14/2013 03:30:00*1.55155*1.55089*1.5516*1.55079
02/14/2013 03:35:00*1.55089*1.55083*1.55098*1.55067
02/14/2013 03:40:00*1.55083*1.55111*1.55132*1.55053
02/14/2013 03:45:00*1.55111*1.55224*1.55224*1.5511
02/14/2013 03:50:00*1.55224*1.55224*1.55257*1.55204
02/14/2013 03:55:00*1.55224*1.55243*1.55273*1.55205
02/14/2013 04:00:00*1.55243*1.55263*1.55292*1.5519
02/14/2013 04:05:00*1.55263*1.55362*1.55376*1.55236
02/14/2013 04:10:00*1.55362*1.55305*1.55372*1.5528
02/14/2013 04:15:00*1.55305*1.55179*1.55305*1.55179
02/14/2013 04:20:00*1.55179*1.55339*1.5536*1.55179
02/14/2013 04:25:00*1.55339*1.55295*1.5542*1.5527
02/14/2013 04:30:00*1.55295*1.55246*1.55314*1.55246
02/14/2013 04:35:00*1.55246*1.55231*1.55308*1.55229
02/14/2013 04:40:00*1.55231*1.55302*1.55308*1.55231
02/14/2013 04:45:00*1.55302*1.55247*1.55315*1.55242
02/14/2013 04:50:00*1.55247*1.55259*1.5529*1.55243
02/14/2013 04:55:00*1.55259*1.55228*1.5526*1.55197
02/14/2013 05:00:00*1.55228*1.55143*1.55282*1.55121
02/14/2013 05:05:00*1.55143*1.55106*1.55188*1.55056
02/14/2013 05:10:00*1.55106*1.5515*1.55173*1.55066
02/14/2013 05:15:00*1.5515*1.55146*1.55166*1.5512
02/14/2013 05:20:00*1.55146*1.55189*1.55196*1.55125
02/14/2013 05:25:00*1.55189*1.5526*1.55305*1.55179
02/14/2013 05:30:00*1.5526*1.55265*1.55338*1.55238
02/14/2013 05:35:00*1.55265*1.55324*1.55354*1.55265
02/14/2013 05:40:00*1.55324*1.55434*1.55509*1.55324
02/14/2013 05:45:00*1.55434*1.55342*1.55434*1.55336
02/14/2013 05:50:00*1.55342*1.55356*1.55387*1.55319
02/14/2013 05:55:00*1.55356*1.55362*1.55364*1.55279
02/14/2013 06:00:00*1.55362*1.55319*1.55362*1.55274
02/14/2013 06:05:00*1.55319*1.55422*1.55437*1.55319
02/14/2013 06:10:00*1.55422*1.55355*1.55456*1.5535
02/14/2013 06:15:00*1.55355*1.55286*1.55358*1.5528
02/14/2013 06:20:00*1.55286*1.55299*1.553*1.55244
02/14/2013 06:25:00*1.55299*1.55291*1.55382*1.55258
02/14/2013 06:30:00*1.55291*1.55337*1.55337*1.55286
02/14/2013 06:35:00*1.55337*1.55293*1.55358*1.55277
02/14/2013 06:40:00*1.55293*1.5537*1.55377*1.55289
02/14/2013 06:45:00*1.5537*1.55409*1.55448*1.55363
02/14/2013 06:50:00*1.55409*1.55417*1.5549*1.55388
02/14/2013 06:55:00*1.55417*1.55461*1.55473*1.5538
02/14/2013 07:00:00*1.55461*1.55429*1.55472*1.55412
02/14/2013 07:05:00*1.55429*1.55421*1.55429*1.55352
02/14/2013 07:10:00*1.55421*1.55404*1.55453*1.55392
02/14/2013 07:15:00*1.55404*1.55474*1.55502*1.55396
02/14/2013 07:20:00*1.55474*1.55438*1.5549*1.55428
02/14/2013 07:25:00*1.55438*1.55399*1.55459*1.55375
02/14/2013 07:30:00*1.55399*1.55345*1.5541*1.55345
02/14/2013 07:35:00*1.55345*1.55392*1.55428*1.55345
02/14/2013 07:40:00*1.55392*1.55366*1.554*1.55354
02/14/2013 07:45:00*1.55366*1.55246*1.5537*1.55235
02/14/2013 07:50:00*1.55246*1.55235*1.55263*1.5522
02/14/2013 07:55:00*1.55235*1.55272*1.55278*1.5523
02/14/2013 08:00:00*1.55272*1.55284*1.55284*1.55235
02/14/2013 08:05:00*1.55284*1.55267*1.55346*1.55258
02/14/2013 08:10:00*1.55267*1.55305*1.55326*1.55245
02/14/2013 08:15:00*1.55305*1.55282*1.55309*1.55267
02/14/2013 08:20:00*1.55282*1.55346*1.55377*1.55271
02/14/2013 08:25:00*1.55346*1.55364*1.55381*1.55326
02/14/2013 08:30:00*1.55364*1.55276*1.55383*1.55263
02/14/2013 08:35:00*1.55276*1.5521*1.5531*1.55202
02/14/2013 08:40:00*1.5521*1.55248*1.55248*1.55171
02/14/2013 08:45:00*1.55248*1.55243*1.55253*1.55218
02/14/2013 08:50:00*1.55243*1.55212*1.55265*1.55207
02/14/2013 08:55:00*1.55212*1.55283*1.55325*1.55207
02/14/2013 09:00:00*1.55283*1.55209*1.55306*1.55204
02/14/2013 09:05:00*1.55209*1.55271*1.55296*1.55174
02/14/2013 09:10:00*1.55271*1.55276*1.55296*1.55271
02/14/2013 09:15:00*1.55276*1.55334*1.55341*1.55268
02/14/2013 09:20:00*1.55334*1.55341*1.55361*1.5533
02/14/2013 09:25:00*1.55341*1.5531*1.55355*1.55303
02/14/2013 09:30:00*1.5531*1.5526*1.55327*1.55222
02/14/2013 09:35:00*1.5526*1.55104*1.5526*1.551
02/14/2013 09:40:00*1.55104*1.55152*1.55167*1.55085
02/14/2013 09:45:00*1.55152*1.55145*1.55176*1.5507
02/14/2013 09:50:00*1.55145*1.55175*1.55218*1.55144
02/14/2013 09:55:00*1.55175*1.55158*1.55187*1.55153
02/14/2013 10:00:00*1.55158*1.55187*1.552*1.55151
02/14/2013 10:05:00*1.55187*1.55108*1.55195*1.55086
02/14/2013 10:10:00*1.55108*1.54991*1.55112*1.5498
02/14/2013 10:15:00*1.54991*1.54976*1.5502*1.54964
02/14/2013 10:20:00*1.54976*1.54982*1.54992*1.54938
02/14/2013 10:25:00*1.54982*1.55089*1.55136*1.54982
02/14/2013 10:30:00*1.55089*1.5524*1.55252*1.55089
02/14/2013 10:35:00*1.5524*1.55268*1.55301*1.55162
02/14/2013 10:40:00*1.55268*1.55181*1.55335*1.55162
02/14/2013 10:45:00*1.55181*1.55207*1.5524*1.55181
02/14/2013 10:50:00*1.55207*1.55168*1.55229*1.55154
02/14/2013 10:55:00*1.55168*1.55144*1.55184*1.55116
02/14/2013 11:00:00*1.55144*1.55423*1.55475*1.55116
02/14/2013 11:05:00*1.55423*1.55274*1.55423*1.5525
02/14/2013 11:10:00*1.55274*1.55279*1.55326*1.55259
02/14/2013 11:15:00*1.55279*1.55277*1.55297*1.55249
02/14/2013 11:20:00*1.55277*1.55264*1.55294*1.55253
02/14/2013 11:25:00*1.55264*1.55325*1.55338*1.55256
02/14/2013 11:30:00*1.55325*1.55238*1.55325*1.55199
02/14/2013 11:35:00*1.55238*1.55139*1.5524*1.55126
02/14/2013 11:40:00*1.55139*1.55108*1.55156*1.55066
02/14/2013 11:45:00*1.55108*1.55136*1.5515*1.55103
02/14/2013 11:50:00*1.55136*1.55094*1.55152*1.55073
02/14/2013 11:55:00*1.55094*1.55092*1.55112*1.55065
02/14/2013 12:00:00*1.55092*1.55137*1.55191*1.55092
02/14/2013 12:05:00*1.55137*1.55137*1.55162*1.55111
02/14/2013 12:10:00*1.55137*1.55093*1.55137*1.55069
02/14/2013 12:15:00*1.55093*1.55118*1.55118*1.55073
02/14/2013 12:20:00*1.55118*1.5508*1.55126*1.5507
02/14/2013 12:25:00*1.5508*1.55149*1.55165*1.55051
02/14/2013 12:30:00*1.55149*1.55086*1.55163*1.55086
02/14/2013 12:35:00*1.55086*1.55107*1.55113*1.55077
02/14/2013 12:40:00*1.55107*1.55128*1.55167*1.55107
02/14/2013 12:45:00*1.55128*1.55146*1.55179*1.55128
02/14/2013 12:50:00*1.55146*1.55187*1.55214*1.55146
02/14/2013 12:55:00*1.55187*1.55197*1.55222*1.55177
02/14/2013 13:00:00*1.55197*1.55254*1.55259*1.55191
02/14/2013 13:05:00*1.55254*1.55204*1.55274*1.55192
02/14/2013 13:10:00*1.55204*1.5516*1.55214*1.55144
02/14/2013 13:15:00*1.5516*1.55123*1.55165*1.55102
02/14/2013 13:20:00*1.55123*1.55046*1.55126*1.55038
02/14/2013 13:25:00*1.55046*1.55118*1.55125*1.55046
02/14/2013 13:30:00*1.55118*1.55087*1.55132*1.55087
02/14/2013 13:35:00*1.55087*1.55141*1.55141*1.55074
02/14/2013 13:40:00*1.55141*1.55099*1.55141*1.55066
02/14/2013 13:45:00*1.55099*1.55037*1.55099*1.5503
02/14/2013 13:50:00*1.55037*1.54989*1.55037*1.54975
02/14/2013 13:55:00*1.54989*1.55015*1.55022*1.54979
02/14/2013 14:00:00*1.55015*1.55009*1.55044*1.54985
02/14/2013 14:05:00*1.55009*1.55004*1.55013*1.54988
02/14/2013 14:10:00*1.55004*1.54968*1.5501*1.54958
02/14/2013 14:15:00*1.54968*1.54973*1.54983*1.54952
02/14/2013 14:20:00*1.54973*1.55031*1.55033*1.54971
02/14/2013 14:25:00*1.55031*1.55049*1.55054*1.55026
02/14/2013 14:30:00*1.55049*1.55032*1.55065*1.55002
02/14/2013 14:35:00*1.55032*1.54976*1.55035*1.54948
02/14/2013 14:40:00*1.54976*1.55041*1.55056*1.54976
02/14/2013 14:45:00*1.55041*1.55108*1.55109*1.55041
02/14/2013 14:50:00*1.55108*1.55088*1.55108*1.55074
02/14/2013 14:55:00*1.55088*1.55055*1.55094*1.5505
02/14/2013 15:00:00*1.55055*1.55052*1.5509*1.55048
02/14/2013 15:05:00*1.55052*1.55071*1.55072*1.55042
02/14/2013 15:10:00*1.55071*1.55078*1.55087*1.55071
02/14/2013 15:15:00*1.55078*1.55065*1.55092*1.55049
02/14/2013 15:20:00*1.55065*1.55092*1.55095*1.55064
02/14/2013 15:25:00*1.55092*1.55092*1.55099*1.55071
02/14/2013 15:30:00*1.55092*1.55036*1.55093*1.55036
02/14/2013 15:35:00*1.55036*1.55038*1.55069*1.55029
02/14/2013 15:40:00*1.55038*1.55021*1.55038*1.55018
02/14/2013 15:45:00*1.55021*1.55094*1.55096*1.5502
02/14/2013 15:50:00*1.55094*1.55118*1.55137*1.55075
02/14/2013 15:55:00*1.55118*1.55097*1.55122*1.55092
02/14/2013 16:00:00*1.55097*1.55096*1.55104*1.55074
02/14/2013 16:05:00*1.55096*1.55122*1.55128*1.55061
02/14/2013 16:10:00*1.55122*1.55135*1.55137*1.55098
02/14/2013 16:15:00*1.55135*1.55103*1.55135*1.55074
02/14/2013 16:20:00*1.55103*1.55056*1.55103*1.55047
02/14/2013 16:25:00*1.55056*1.55089*1.55091*1.55052
02/14/2013 16:30:00*1.55089*1.55089*1.55105*1.55076
02/14/2013 16:35:00*1.55089*1.5507*1.55097*1.55061
02/14/2013 16:40:00*1.5507*1.55074*1.5509*1.55065
02/14/2013 16:45:00*1.55074*1.55061*1.55076*1.5506
02/14/2013 16:50:00*1.55061*1.55082*1.55092*1.55054
02/14/2013 16:55:00*1.55082*1.55078*1.55096*1.55065
02/14/2013 17:00:00*1.55078*1.55074*1.5508*1.55051
