02/12/2013 17:05:00*1.5695*1.56943*1.56964*1.5689
02/12/2013 17:10:00*1.56943*1.57009*1.57026*1.5694
02/12/2013 17:15:00*1.57009*1.5702*1.57058*1.57005
02/12/2013 17:20:00*1.5702*1.5698*1.57048*1.56972
02/12/2013 17:25:00*1.5698*1.56991*1.57061*1.56971
02/12/2013 17:30:00*1.56991*1.57023*1.57065*1.56982
02/12/2013 17:35:00*1.57023*1.56983*1.57069*1.56965
02/12/2013 17:40:00*1.56983*1.57021*1.5707*1.56983
02/12/2013 17:45:00*1.57021*1.5703*1.57051*1.57021
02/12/2013 17:50:00*1.5703*1.57025*1.57053*1.57008
02/12/2013 17:55:00*1.57025*1.5699*1.57042*1.56983
02/12/2013 18:00:00*1.5699*1.57017*1.57045*1.56968
02/12/2013 18:05:00*1.57017*1.57024*1.5706*1.57008
02/12/2013 18:10:00*1.57024*1.57026*1.57033*1.56992
02/12/2013 18:15:00*1.57026*1.57039*1.57041*1.57005
02/12/2013 18:20:00*1.57039*1.5706*1.57068*1.57039
02/12/2013 18:25:00*1.5706*1.57068*1.57085*1.57057
02/12/2013 18:30:00*1.57068*1.57055*1.57084*1.57054
02/12/2013 18:35:00*1.57055*1.57032*1.57063*1.57021
02/12/2013 18:40:00*1.57032*1.57035*1.57041*1.57019
02/12/2013 18:45:00*1.57035*1.57034*1.57052*1.57024
02/12/2013 18:50:00*1.57034*1.57012*1.57042*1.57012
02/12/2013 18:55:00*1.57012*1.56993*1.57012*1.56993
02/12/2013 19:00:00*1.56993*1.57005*1.57006*1.56991
02/12/2013 19:05:00*1.57005*1.57005*1.57023*1.56961
02/12/2013 19:10:00*1.57005*1.57012*1.57017*1.5697
02/12/2013 19:15:00*1.57012*1.57007*1.57016*1.5699
02/12/2013 19:20:00*1.57007*1.57001*1.57007*1.56971
02/12/2013 19:25:00*1.57001*1.57007*1.57011*1.5699
02/12/2013 19:30:00*1.57007*1.56971*1.57013*1.5696
02/12/2013 19:35:00*1.56971*1.56998*1.56998*1.5697
02/12/2013 19:40:00*1.56998*1.56961*1.56998*1.56959
02/12/2013 19:45:00*1.56961*1.57016*1.57022*1.56961
02/12/2013 19:50:00*1.57016*1.56994*1.57028*1.56989
02/12/2013 19:55:00*1.56994*1.5704*1.57057*1.56993
02/12/2013 20:00:00*1.5704*1.57074*1.57106*1.57036
02/12/2013 20:05:00*1.57074*1.57066*1.57088*1.57058
02/12/2013 20:10:00*1.57066*1.57089*1.57094*1.57066
02/12/2013 20:15:00*1.57089*1.57096*1.57112*1.57073
02/12/2013 20:20:00*1.57096*1.57079*1.57108*1.57074
02/12/2013 20:25:00*1.57079*1.57002*1.57079*1.57002
02/12/2013 20:30:00*1.57002*1.57015*1.57019*1.57
02/12/2013 20:35:00*1.57015*1.57052*1.57062*1.57015
02/12/2013 20:40:00*1.57052*1.57015*1.57076*1.5699
02/12/2013 20:45:00*1.57015*1.5701*1.57015*1.56981
02/12/2013 20:50:00*1.5701*1.5703*1.57057*1.5701
02/12/2013 20:55:00*1.5703*1.57009*1.5703*1.57002
02/12/2013 21:00:00*1.57009*1.5701*1.57033*1.57006
02/12/2013 21:05:00*1.5701*1.57003*1.57019*1.57003
02/12/2013 21:10:00*1.57003*1.57011*1.57011*1.56996
02/12/2013 21:15:00*1.57011*1.57023*1.57023*1.57009
02/12/2013 21:20:00*1.57023*1.56999*1.57025*1.56999
02/12/2013 21:25:00*1.56999*1.57018*1.57018*1.56998
02/12/2013 21:30:00*1.57018*1.57002*1.57018*1.56989
02/12/2013 21:35:00*1.57002*1.57038*1.57038*1.57002
02/12/2013 21:40:00*1.57038*1.57053*1.57063*1.57028
02/12/2013 21:45:00*1.57053*1.57047*1.57062*1.57031
02/12/2013 21:50:00*1.57047*1.57046*1.57052*1.57037
02/12/2013 21:55:00*1.57046*1.57058*1.57058*1.57035
02/12/2013 22:00:00*1.57058*1.57056*1.57084*1.57051
02/12/2013 22:05:00*1.57056*1.57093*1.57093*1.57056
02/12/2013 22:10:00*1.57093*1.57095*1.57103*1.57075
02/12/2013 22:15:00*1.57095*1.5711*1.57126*1.57091
02/12/2013 22:20:00*1.5711*1.57118*1.57125*1.57087
02/12/2013 22:25:00*1.57118*1.57108*1.57118*1.57079
02/12/2013 22:30:00*1.57108*1.57088*1.57108*1.57078
02/12/2013 22:35:00*1.57088*1.57064*1.57089*1.57064
02/12/2013 22:40:00*1.57064*1.57066*1.57067*1.57047
02/12/2013 22:45:00*1.57066*1.57056*1.57069*1.57056
02/12/2013 22:50:00*1.57056*1.57057*1.57075*1.57044
02/12/2013 22:55:00*1.57057*1.57081*1.57088*1.57047
02/12/2013 23:00:00*1.57081*1.57106*1.57107*1.57078
02/12/2013 23:05:00*1.57106*1.57119*1.57143*1.57099
02/12/2013 23:10:00*1.57119*1.57097*1.57127*1.57097
02/12/2013 23:15:00*1.57097*1.57114*1.57127*1.57058
02/12/2013 23:20:00*1.57114*1.57087*1.5712*1.57072
02/12/2013 23:25:00*1.57087*1.57135*1.57142*1.57083
02/12/2013 23:30:00*1.57135*1.57136*1.57173*1.57126
02/12/2013 23:35:00*1.57136*1.57173*1.57185*1.57136
02/12/2013 23:40:00*1.57173*1.57167*1.57178*1.57155
02/12/2013 23:45:00*1.57167*1.57183*1.57196*1.57164
02/12/2013 23:50:00*1.57183*1.57163*1.57202*1.57163
02/12/2013 23:55:00*1.57163*1.57146*1.57179*1.57141
02/13/2013 00:00:00*1.57146*1.57128*1.57147*1.57128
02/13/2013 00:05:00*1.57128*1.57141*1.57145*1.57121
02/13/2013 00:10:00*1.57141*1.57131*1.57148*1.57126
02/13/2013 00:15:00*1.57131*1.57119*1.57142*1.57119
02/13/2013 00:20:00*1.57119*1.57126*1.57137*1.5711
02/13/2013 00:25:00*1.57126*1.57149*1.5715*1.57118
02/13/2013 00:30:00*1.57149*1.57138*1.57151*1.57138
02/13/2013 00:35:00*1.57138*1.57168*1.57173*1.57128
02/13/2013 00:40:00*1.57168*1.57111*1.57169*1.5711
02/13/2013 00:45:00*1.57111*1.57114*1.57121*1.57093
02/13/2013 00:50:00*1.57114*1.5709*1.57114*1.57088
02/13/2013 00:55:00*1.5709*1.57098*1.57106*1.57088
02/13/2013 01:00:00*1.57098*1.57111*1.57138*1.57098
02/13/2013 01:05:00*1.57111*1.57131*1.57149*1.57092
02/13/2013 01:10:00*1.57131*1.5714*1.57177*1.57114
02/13/2013 01:15:00*1.5714*1.57095*1.57143*1.57086
02/13/2013 01:20:00*1.57095*1.57087*1.57113*1.57087
02/13/2013 01:25:00*1.57087*1.57109*1.5711*1.57083
02/13/2013 01:30:00*1.57109*1.57104*1.57126*1.571
02/13/2013 01:35:00*1.57104*1.57077*1.57122*1.57076
02/13/2013 01:40:00*1.57077*1.57091*1.57091*1.57065
02/13/2013 01:45:00*1.57091*1.57081*1.57091*1.57048
02/13/2013 01:50:00*1.57081*1.57041*1.57081*1.57034
02/13/2013 01:55:00*1.57041*1.57077*1.57081*1.57027
02/13/2013 02:00:00*1.57077*1.57071*1.57086*1.57069
02/13/2013 02:05:00*1.57071*1.57024*1.57071*1.57015
02/13/2013 02:10:00*1.57024*1.56982*1.57024*1.56976
02/13/2013 02:15:00*1.56982*1.56925*1.56987*1.56922
02/13/2013 02:20:00*1.56925*1.5695*1.5695*1.56917
02/13/2013 02:25:00*1.5695*1.56865*1.56979*1.56848
02/13/2013 02:30:00*1.56865*1.56758*1.56896*1.56736
02/13/2013 02:35:00*1.56758*1.56767*1.56787*1.56752
02/13/2013 02:40:00*1.56767*1.5683*1.56843*1.56766
02/13/2013 02:45:00*1.5683*1.56896*1.569*1.56826
02/13/2013 02:50:00*1.56896*1.5689*1.5691*1.56838
02/13/2013 02:55:00*1.5689*1.56941*1.56947*1.56886
02/13/2013 03:00:00*1.56941*1.56868*1.5697*1.56868
02/13/2013 03:05:00*1.56868*1.56718*1.56877*1.56708
02/13/2013 03:10:00*1.56718*1.56663*1.56755*1.5666
02/13/2013 03:15:00*1.56663*1.56709*1.56731*1.56649
02/13/2013 03:20:00*1.56709*1.56907*1.56928*1.56708
02/13/2013 03:25:00*1.56907*1.56951*1.57008*1.569
02/13/2013 03:30:00*1.56951*1.56944*1.56974*1.56892
02/13/2013 03:35:00*1.56944*1.56953*1.56977*1.56928
02/13/2013 03:40:00*1.56953*1.56917*1.56994*1.56914
02/13/2013 03:45:00*1.56917*1.56954*1.56964*1.56905
02/13/2013 03:50:00*1.56954*1.56929*1.56986*1.56919
02/13/2013 03:55:00*1.56929*1.56947*1.56961*1.56891
02/13/2013 04:00:00*1.56947*1.56871*1.5698*1.56854
02/13/2013 04:05:00*1.56871*1.56913*1.56948*1.56862
02/13/2013 04:10:00*1.56913*1.56931*1.56941*1.5688
02/13/2013 04:15:00*1.56931*1.56953*1.56992*1.56931
02/13/2013 04:20:00*1.56953*1.57009*1.57021*1.56952
02/13/2013 04:25:00*1.57009*1.5686*1.57016*1.5686
02/13/2013 04:30:00*1.5686*1.56866*1.56886*1.56821
02/13/2013 04:35:00*1.56866*1.5693*1.56949*1.56856
02/13/2013 04:40:00*1.5693*1.56901*1.5693*1.56825
02/13/2013 04:45:00*1.56901*1.56873*1.56967*1.56873
02/13/2013 04:50:00*1.56873*1.56928*1.56956*1.56868
02/13/2013 04:55:00*1.56928*1.56927*1.56932*1.56902
02/13/2013 05:00:00*1.56927*1.56951*1.56957*1.56905
02/13/2013 05:05:00*1.56951*1.56946*1.5696*1.56938
02/13/2013 05:10:00*1.56946*1.56994*1.56999*1.56946
02/13/2013 05:15:00*1.56994*1.57051*1.57071*1.56988
02/13/2013 05:20:00*1.57051*1.57065*1.57101*1.5703
02/13/2013 05:25:00*1.57065*1.57005*1.57071*1.56975
02/13/2013 05:30:00*1.57005*1.57008*1.57051*1.56977
02/13/2013 05:35:00*1.57008*1.56793*1.57331*1.56793
02/13/2013 05:40:00*1.56793*1.56485*1.56794*1.56465
02/13/2013 05:45:00*1.56485*1.56406*1.56566*1.56403
02/13/2013 05:50:00*1.56406*1.56436*1.56532*1.56346
02/13/2013 05:55:00*1.56436*1.56184*1.5644*1.56009
02/13/2013 06:00:00*1.56184*1.56206*1.56258*1.56156
02/13/2013 06:05:00*1.56206*1.56058*1.56242*1.55953
02/13/2013 06:10:00*1.56058*1.56134*1.56198*1.56041
02/13/2013 06:15:00*1.56134*1.56119*1.56155*1.56058
02/13/2013 06:20:00*1.56119*1.56112*1.56175*1.56081
02/13/2013 06:25:00*1.56112*1.56123*1.56135*1.56063
02/13/2013 06:30:00*1.56123*1.56143*1.56207*1.56095
02/13/2013 06:35:00*1.56143*1.56159*1.56178*1.56117
02/13/2013 06:40:00*1.56159*1.5612*1.56176*1.56087
02/13/2013 06:45:00*1.5612*1.5609*1.56124*1.5608
02/13/2013 06:50:00*1.5609*1.5618*1.56189*1.56089
02/13/2013 06:55:00*1.5618*1.56168*1.56227*1.56161
02/13/2013 07:00:00*1.56168*1.56156*1.56208*1.56137
02/13/2013 07:05:00*1.56156*1.56117*1.56182*1.56089
02/13/2013 07:10:00*1.56117*1.56219*1.56225*1.5611
02/13/2013 07:15:00*1.56219*1.56197*1.56238*1.56196
02/13/2013 07:20:00*1.56197*1.56171*1.56208*1.56137
02/13/2013 07:25:00*1.56171*1.56229*1.56229*1.56171
02/13/2013 07:30:00*1.56229*1.56252*1.5626*1.56198
02/13/2013 07:35:00*1.56252*1.56296*1.56298*1.56177
02/13/2013 07:40:00*1.56296*1.56316*1.56326*1.56254
02/13/2013 07:45:00*1.56316*1.56379*1.56388*1.56303
02/13/2013 07:50:00*1.56379*1.56273*1.56393*1.56202
02/13/2013 07:55:00*1.56273*1.56231*1.56301*1.56225
02/13/2013 08:00:00*1.56231*1.56251*1.56322*1.56192
02/13/2013 08:05:00*1.56251*1.56188*1.56255*1.56161
02/13/2013 08:10:00*1.56188*1.5613*1.56241*1.56118
02/13/2013 08:15:00*1.5613*1.56061*1.56153*1.56056
02/13/2013 08:20:00*1.56061*1.55964*1.5608*1.55937
02/13/2013 08:25:00*1.55964*1.5587*1.55992*1.5587
02/13/2013 08:30:00*1.5587*1.55851*1.55947*1.55851
02/13/2013 08:35:00*1.55851*1.56067*1.56072*1.55851
02/13/2013 08:40:00*1.56067*1.56108*1.56184*1.5606
02/13/2013 08:45:00*1.56108*1.56121*1.56128*1.56053
02/13/2013 08:50:00*1.56121*1.56125*1.56145*1.56107
02/13/2013 08:55:00*1.56125*1.56019*1.56125*1.56016
02/13/2013 09:00:00*1.56019*1.56069*1.5609*1.56016
02/13/2013 09:05:00*1.56069*1.56035*1.56091*1.56023
02/13/2013 09:10:00*1.56035*1.56092*1.56092*1.5603
02/13/2013 09:15:00*1.56092*1.56173*1.56173*1.56087
02/13/2013 09:20:00*1.56173*1.56265*1.5631*1.56161
02/13/2013 09:25:00*1.56265*1.56334*1.56374*1.56231
02/13/2013 09:30:00*1.56334*1.56308*1.56347*1.56266
02/13/2013 09:35:00*1.56308*1.56217*1.56349*1.56217
02/13/2013 09:40:00*1.56217*1.56189*1.5624*1.56176
02/13/2013 09:45:00*1.56189*1.56151*1.56203*1.56142
02/13/2013 09:50:00*1.56151*1.56138*1.56197*1.56127
02/13/2013 09:55:00*1.56138*1.56087*1.5617*1.56087
02/13/2013 10:00:00*1.56087*1.56119*1.56146*1.56071
02/13/2013 10:05:00*1.56119*1.56073*1.56162*1.56059
02/13/2013 10:10:00*1.56073*1.56045*1.56074*1.56036
02/13/2013 10:15:00*1.56045*1.56031*1.56063*1.56003
02/13/2013 10:20:00*1.56031*1.55919*1.56033*1.55914
02/13/2013 10:25:00*1.55919*1.5588*1.55981*1.55878
02/13/2013 10:30:00*1.5588*1.55875*1.55885*1.55823
02/13/2013 10:35:00*1.55875*1.55806*1.55881*1.55746
02/13/2013 10:40:00*1.55806*1.55836*1.5584*1.55757
02/13/2013 10:45:00*1.55836*1.55804*1.55846*1.5579
02/13/2013 10:50:00*1.55804*1.55731*1.55874*1.55731
02/13/2013 10:55:00*1.55731*1.55598*1.55747*1.55561
02/13/2013 11:00:00*1.55598*1.55821*1.55845*1.5555
02/13/2013 11:05:00*1.55821*1.5578*1.55821*1.55738
02/13/2013 11:10:00*1.5578*1.5581*1.55836*1.55764
02/13/2013 11:15:00*1.5581*1.5572*1.55815*1.55712
02/13/2013 11:20:00*1.5572*1.55757*1.55774*1.55673
02/13/2013 11:25:00*1.55757*1.55738*1.55772*1.55686
02/13/2013 11:30:00*1.55738*1.55812*1.55817*1.55738
02/13/2013 11:35:00*1.55812*1.5575*1.55812*1.5575
02/13/2013 11:40:00*1.5575*1.55729*1.55754*1.55723
02/13/2013 11:45:00*1.55729*1.55715*1.55765*1.55683
02/13/2013 11:50:00*1.55715*1.55685*1.55738*1.55685
02/13/2013 11:55:00*1.55685*1.55676*1.55711*1.55666
02/13/2013 12:00:00*1.55676*1.55743*1.55743*1.55645
02/13/2013 12:05:00*1.55743*1.55754*1.55758*1.55716
02/13/2013 12:10:00*1.55754*1.55766*1.55796*1.55726
02/13/2013 12:15:00*1.55766*1.55744*1.5577*1.55742
02/13/2013 12:20:00*1.55744*1.55784*1.55784*1.55735
02/13/2013 12:25:00*1.55784*1.55756*1.55805*1.55746
02/13/2013 12:30:00*1.55756*1.55744*1.55775*1.55729
02/13/2013 12:35:00*1.55744*1.55731*1.55746*1.55706
02/13/2013 12:40:00*1.55731*1.5576*1.55801*1.55731
02/13/2013 12:45:00*1.5576*1.55774*1.55787*1.55745
02/13/2013 12:50:00*1.55774*1.55772*1.55822*1.55763
02/13/2013 12:55:00*1.55772*1.55773*1.55793*1.55755
02/13/2013 13:00:00*1.55773*1.55819*1.55819*1.55713
02/13/2013 13:05:00*1.55819*1.55725*1.55819*1.55713
02/13/2013 13:10:00*1.55725*1.55728*1.55743*1.55694
02/13/2013 13:15:00*1.55728*1.55735*1.55772*1.55728
02/13/2013 13:20:00*1.55735*1.55707*1.5574*1.557
02/13/2013 13:25:00*1.55707*1.55751*1.55752*1.55705
02/13/2013 13:30:00*1.55751*1.55738*1.55752*1.55722
02/13/2013 13:35:00*1.55738*1.55747*1.55747*1.55658
02/13/2013 13:40:00*1.55747*1.5573*1.55775*1.5573
02/13/2013 13:45:00*1.5573*1.55706*1.55763*1.55706
02/13/2013 13:50:00*1.55706*1.55716*1.55721*1.55682
02/13/2013 13:55:00*1.55716*1.55701*1.5572*1.55695
02/13/2013 14:00:00*1.55701*1.55705*1.55711*1.55686
02/13/2013 14:05:00*1.55705*1.55711*1.55711*1.55674
02/13/2013 14:10:00*1.55711*1.55724*1.55735*1.55686
02/13/2013 14:15:00*1.55724*1.5574*1.5575*1.55724
02/13/2013 14:20:00*1.5574*1.55742*1.5578*1.55727
02/13/2013 14:25:00*1.55742*1.55713*1.55745*1.55712
02/13/2013 14:30:00*1.55713*1.5571*1.55715*1.55705
02/13/2013 14:35:00*1.5571*1.55714*1.55714*1.55689
02/13/2013 14:40:00*1.55714*1.557*1.55734*1.557
02/13/2013 14:45:00*1.557*1.55706*1.55724*1.557
02/13/2013 14:50:00*1.55706*1.55727*1.55737*1.55706
02/13/2013 14:55:00*1.55727*1.55743*1.55743*1.55726
02/13/2013 15:00:00*1.55743*1.55694*1.5576*1.55693
02/13/2013 15:05:00*1.55694*1.55709*1.55733*1.55694
02/13/2013 15:10:00*1.55709*1.55708*1.55712*1.55689
02/13/2013 15:15:00*1.55708*1.55698*1.5571*1.55697
02/13/2013 15:20:00*1.55698*1.55684*1.55698*1.55679
02/13/2013 15:25:00*1.55684*1.55675*1.55684*1.55661
02/13/2013 15:30:00*1.55675*1.55698*1.55698*1.55669
02/13/2013 15:35:00*1.55698*1.55706*1.55706*1.55672
02/13/2013 15:40:00*1.55706*1.55704*1.55722*1.55695
02/13/2013 15:45:00*1.55704*1.557*1.55704*1.55677
02/13/2013 15:50:00*1.557*1.55676*1.55701*1.55676
02/13/2013 15:55:00*1.55676*1.55664*1.55676*1.55656
02/13/2013 16:00:00*1.55664*1.5565*1.55676*1.55636
02/13/2013 16:05:00*1.5565*1.5563*1.5567*1.55627
02/13/2013 16:10:00*1.5563*1.55632*1.55658*1.55626
02/13/2013 16:15:00*1.55632*1.55605*1.55651*1.556
02/13/2013 16:20:00*1.55605*1.55654*1.55665*1.55603
02/13/2013 16:25:00*1.55654*1.55651*1.55654*1.5563
02/13/2013 16:30:00*1.55651*1.55661*1.55662*1.55638
02/13/2013 16:35:00*1.55661*1.55643*1.55665*1.5564
02/13/2013 16:40:00*1.55643*1.55595*1.55643*1.55583
02/13/2013 16:45:00*1.55595*1.5566*1.55663*1.55584
02/13/2013 16:50:00*1.5566*1.55645*1.55677*1.55634
02/13/2013 16:55:00*1.55645*1.55658*1.55678*1.55632
02/13/2013 17:00:00*1.55658*1.55637*1.55669*1.55632
