02/11/2013 17:05:00*1.57297*1.57237*1.57297*1.57174
02/11/2013 17:10:00*1.57237*1.5725*1.57257*1.57221
02/11/2013 17:15:00*1.5725*1.57234*1.5725*1.57213
02/11/2013 17:20:00*1.57234*1.57285*1.57312*1.57211
02/11/2013 17:25:00*1.57285*1.5733*1.57352*1.57259
02/11/2013 17:30:00*1.5733*1.57306*1.57359*1.57304
02/11/2013 17:35:00*1.57306*1.57326*1.57344*1.57292
02/11/2013 17:40:00*1.57326*1.57384*1.57386*1.57323
02/11/2013 17:45:00*1.57384*1.57369*1.57396*1.57347
02/11/2013 17:50:00*1.57369*1.57339*1.57374*1.57315
02/11/2013 17:55:00*1.57339*1.57325*1.57339*1.57282
02/11/2013 18:00:00*1.57325*1.57269*1.57325*1.57268
02/11/2013 18:05:00*1.57269*1.57367*1.57371*1.57269
02/11/2013 18:10:00*1.57367*1.57439*1.57443*1.57367
02/11/2013 18:15:00*1.57439*1.57451*1.57453*1.57413
02/11/2013 18:20:00*1.57451*1.57382*1.5749*1.57362
02/11/2013 18:25:00*1.57382*1.57393*1.57407*1.5738
02/11/2013 18:30:00*1.57393*1.57392*1.57401*1.57385
02/11/2013 18:35:00*1.57392*1.57395*1.57395*1.57367
02/11/2013 18:40:00*1.57395*1.57395*1.57407*1.57392
02/11/2013 18:45:00*1.57395*1.5739*1.57404*1.57372
02/11/2013 18:50:00*1.5739*1.57352*1.57391*1.57345
02/11/2013 18:55:00*1.57352*1.57364*1.57369*1.57348
02/11/2013 19:00:00*1.57364*1.57397*1.57397*1.57362
02/11/2013 19:05:00*1.57397*1.57416*1.57416*1.57371
02/11/2013 19:10:00*1.57416*1.57405*1.57416*1.57402
02/11/2013 19:15:00*1.57405*1.57411*1.57413*1.57398
02/11/2013 19:20:00*1.57411*1.57419*1.57419*1.57392
02/11/2013 19:25:00*1.57419*1.57451*1.57453*1.57415
02/11/2013 19:30:00*1.57451*1.57427*1.57459*1.57418
02/11/2013 19:35:00*1.57427*1.57464*1.57467*1.57399
02/11/2013 19:40:00*1.57464*1.57475*1.57488*1.57446
02/11/2013 19:45:00*1.57475*1.57512*1.57523*1.57473
02/11/2013 19:50:00*1.57512*1.57505*1.57525*1.57496
02/11/2013 19:55:00*1.57505*1.57497*1.57512*1.57478
02/11/2013 20:00:00*1.57497*1.57452*1.57498*1.57446
02/11/2013 20:05:00*1.57452*1.57458*1.5747*1.57431
02/11/2013 20:10:00*1.57458*1.57406*1.57462*1.57383
02/11/2013 20:15:00*1.57406*1.5741*1.57425*1.57402
02/11/2013 20:20:00*1.5741*1.57381*1.5741*1.57381
02/11/2013 20:25:00*1.57381*1.57399*1.57412*1.57381
02/11/2013 20:30:00*1.57399*1.57433*1.57437*1.57399
02/11/2013 20:35:00*1.57433*1.5744*1.57446*1.57409
02/11/2013 20:40:00*1.5744*1.57435*1.57445*1.57428
02/11/2013 20:45:00*1.57435*1.57443*1.57458*1.57431
02/11/2013 20:50:00*1.57443*1.57438*1.5745*1.57438
02/11/2013 20:55:00*1.57438*1.57422*1.57446*1.57422
02/11/2013 21:00:00*1.57422*1.57418*1.57423*1.57405
02/11/2013 21:05:00*1.57418*1.57377*1.57418*1.57377
02/11/2013 21:10:00*1.57377*1.57371*1.57377*1.5736
02/11/2013 21:15:00*1.57371*1.57392*1.57397*1.57371
02/11/2013 21:20:00*1.57392*1.57441*1.57441*1.57392
02/11/2013 21:25:00*1.57441*1.57419*1.57462*1.57419
02/11/2013 21:30:00*1.57419*1.57481*1.57483*1.57418
02/11/2013 21:35:00*1.57481*1.57477*1.57484*1.57472
02/11/2013 21:40:00*1.57477*1.57458*1.57481*1.57451
02/11/2013 21:45:00*1.57458*1.5742*1.57462*1.57419
02/11/2013 21:50:00*1.5742*1.57401*1.57427*1.574
02/11/2013 21:55:00*1.57401*1.57403*1.57403*1.57393
02/11/2013 22:00:00*1.57403*1.5741*1.57413*1.57398
02/11/2013 22:05:00*1.5741*1.57397*1.5741*1.57394
02/11/2013 22:10:00*1.57397*1.57402*1.57405*1.57389
02/11/2013 22:15:00*1.57402*1.57442*1.57444*1.5739
02/11/2013 22:20:00*1.57442*1.57416*1.57444*1.57391
02/11/2013 22:25:00*1.57416*1.57416*1.57432*1.5741
02/11/2013 22:30:00*1.57416*1.57437*1.57437*1.57412
02/11/2013 22:35:00*1.57437*1.57436*1.57465*1.57431
02/11/2013 22:40:00*1.57436*1.57434*1.57444*1.5743
02/11/2013 22:45:00*1.57434*1.57442*1.57451*1.5742
02/11/2013 22:50:00*1.57442*1.5743*1.57442*1.57412
02/11/2013 22:55:00*1.5743*1.57435*1.57439*1.5741
02/11/2013 23:00:00*1.57435*1.5746*1.5746*1.57435
02/11/2013 23:05:00*1.5746*1.57491*1.57496*1.5746
02/11/2013 23:10:00*1.57491*1.57503*1.57521*1.57485
02/11/2013 23:15:00*1.57503*1.57529*1.57533*1.57503
02/11/2013 23:20:00*1.57529*1.57516*1.57531*1.575
02/11/2013 23:25:00*1.57516*1.57524*1.57527*1.57497
02/11/2013 23:30:00*1.57524*1.57532*1.57532*1.57513
02/11/2013 23:35:00*1.57532*1.57525*1.57534*1.57521
02/11/2013 23:40:00*1.57525*1.57534*1.5754*1.57509
02/11/2013 23:45:00*1.57534*1.57509*1.57534*1.57509
02/11/2013 23:50:00*1.57509*1.57509*1.57524*1.57502
02/11/2013 23:55:00*1.57509*1.5751*1.57512*1.57509
02/12/2013 00:00:00*1.5751*1.57528*1.57553*1.5751
02/12/2013 00:05:00*1.57528*1.57562*1.57576*1.57512
02/12/2013 00:10:00*1.57562*1.57548*1.5757*1.57545
02/12/2013 00:15:00*1.57548*1.57489*1.57548*1.57486
02/12/2013 00:20:00*1.57489*1.57457*1.57499*1.57433
02/12/2013 00:25:00*1.57457*1.57453*1.5747*1.57432
02/12/2013 00:30:00*1.57453*1.57434*1.57453*1.57423
02/12/2013 00:35:00*1.57434*1.57427*1.57454*1.57416
02/12/2013 00:40:00*1.57427*1.57437*1.57464*1.57427
02/12/2013 00:45:00*1.57437*1.57488*1.57497*1.57437
02/12/2013 00:50:00*1.57488*1.57473*1.57488*1.57464
02/12/2013 00:55:00*1.57473*1.57538*1.5754*1.57473
02/12/2013 01:00:00*1.57538*1.57553*1.57554*1.57515
02/12/2013 01:05:00*1.57553*1.57534*1.57553*1.57523
02/12/2013 01:10:00*1.57534*1.57497*1.57541*1.5749
02/12/2013 01:15:00*1.57497*1.5749*1.57498*1.5747
02/12/2013 01:20:00*1.5749*1.57489*1.57493*1.5748
02/12/2013 01:25:00*1.57489*1.57546*1.57548*1.57473
02/12/2013 01:30:00*1.57546*1.57589*1.57589*1.57537
02/12/2013 01:35:00*1.57589*1.57584*1.5764*1.57562
02/12/2013 01:40:00*1.57584*1.57603*1.57624*1.57584
02/12/2013 01:45:00*1.57603*1.57586*1.57604*1.57571
02/12/2013 01:50:00*1.57586*1.57568*1.57596*1.57547
02/12/2013 01:55:00*1.57568*1.57593*1.57593*1.57562
02/12/2013 02:00:00*1.57593*1.57566*1.57593*1.57561
02/12/2013 02:05:00*1.57566*1.576*1.5761*1.57556
02/12/2013 02:10:00*1.576*1.57614*1.57636*1.57593
02/12/2013 02:15:00*1.57614*1.57611*1.57632*1.57585
02/12/2013 02:20:00*1.57611*1.57602*1.57619*1.57566
02/12/2013 02:25:00*1.57602*1.57584*1.57603*1.5757
02/12/2013 02:30:00*1.57584*1.57616*1.57621*1.57576
02/12/2013 02:35:00*1.57616*1.5757*1.57619*1.57543
02/12/2013 02:40:00*1.5757*1.57553*1.57581*1.5752
02/12/2013 02:45:00*1.57553*1.57544*1.57577*1.57532
02/12/2013 02:50:00*1.57544*1.57532*1.57565*1.57522
02/12/2013 02:55:00*1.57532*1.57557*1.57557*1.57525
02/12/2013 03:00:00*1.57557*1.57464*1.57573*1.57464
02/12/2013 03:05:00*1.57464*1.5752*1.57552*1.5746
02/12/2013 03:10:00*1.5752*1.57534*1.57542*1.57468
02/12/2013 03:15:00*1.57534*1.57525*1.57546*1.57506
02/12/2013 03:20:00*1.57525*1.5762*1.5762*1.57516
02/12/2013 03:25:00*1.5762*1.57681*1.57681*1.57612
02/12/2013 03:30:00*1.57681*1.57545*1.57681*1.57536
02/12/2013 03:35:00*1.57545*1.57557*1.57569*1.57518
02/12/2013 03:40:00*1.57557*1.57531*1.57629*1.57524
02/12/2013 03:45:00*1.57531*1.57484*1.57559*1.57465
02/12/2013 03:50:00*1.57484*1.57284*1.57491*1.57235
02/12/2013 03:55:00*1.57284*1.57246*1.57289*1.57163
02/12/2013 04:00:00*1.57246*1.57261*1.57346*1.57246
02/12/2013 04:05:00*1.57261*1.5724*1.573*1.57235
02/12/2013 04:10:00*1.5724*1.57216*1.57279*1.57129
02/12/2013 04:15:00*1.57216*1.57038*1.57216*1.57012
02/12/2013 04:20:00*1.57038*1.56957*1.5707*1.5694
02/12/2013 04:25:00*1.56957*1.571*1.571*1.56945
02/12/2013 04:30:00*1.571*1.57073*1.57169*1.57068
02/12/2013 04:35:00*1.57073*1.57179*1.57258*1.5704
02/12/2013 04:40:00*1.57179*1.57168*1.57213*1.57141
02/12/2013 04:45:00*1.57168*1.57069*1.57168*1.57056
02/12/2013 04:50:00*1.57069*1.57077*1.57116*1.57055
02/12/2013 04:55:00*1.57077*1.5712*1.57121*1.5706
02/12/2013 05:00:00*1.5712*1.57146*1.57208*1.57114
02/12/2013 05:05:00*1.57146*1.57151*1.57171*1.57086
02/12/2013 05:10:00*1.57151*1.57102*1.57155*1.57052
02/12/2013 05:15:00*1.57102*1.57204*1.57214*1.57084
02/12/2013 05:20:00*1.57204*1.5726*1.57265*1.57176
02/12/2013 05:25:00*1.5726*1.57216*1.57263*1.57199
02/12/2013 05:30:00*1.57216*1.57201*1.57216*1.57115
02/12/2013 05:35:00*1.57201*1.57208*1.57241*1.57196
02/12/2013 05:40:00*1.57208*1.57139*1.57214*1.57137
02/12/2013 05:45:00*1.57139*1.57129*1.5719*1.57128
02/12/2013 05:50:00*1.57129*1.57121*1.57152*1.57114
02/12/2013 05:55:00*1.57121*1.57176*1.57185*1.56994
02/12/2013 06:00:00*1.57176*1.57284*1.57292*1.57174
02/12/2013 06:05:00*1.57284*1.57299*1.57438*1.57225
02/12/2013 06:10:00*1.57299*1.57117*1.57299*1.57093
02/12/2013 06:15:00*1.57117*1.57169*1.57201*1.57117
02/12/2013 06:20:00*1.57169*1.5716*1.57208*1.57104
02/12/2013 06:25:00*1.5716*1.57111*1.5716*1.57058
02/12/2013 06:30:00*1.57111*1.57108*1.57118*1.57065
02/12/2013 06:35:00*1.57108*1.57112*1.57133*1.57071
02/12/2013 06:40:00*1.57112*1.5716*1.5716*1.57087
02/12/2013 06:45:00*1.5716*1.57173*1.5722*1.57147
02/12/2013 06:50:00*1.57173*1.57212*1.57237*1.57159
02/12/2013 06:55:00*1.57212*1.57163*1.57237*1.5714
02/12/2013 07:00:00*1.57163*1.57172*1.57177*1.57143
02/12/2013 07:05:00*1.57172*1.57164*1.57229*1.57147
02/12/2013 07:10:00*1.57164*1.57166*1.57187*1.57151
02/12/2013 07:15:00*1.57166*1.57149*1.57189*1.57148
02/12/2013 07:20:00*1.57149*1.57133*1.57171*1.57027
02/12/2013 07:25:00*1.57133*1.57224*1.57225*1.57133
02/12/2013 07:30:00*1.57224*1.57214*1.57257*1.57184
02/12/2013 07:35:00*1.57214*1.5719*1.5724*1.57108
02/12/2013 07:40:00*1.5719*1.57164*1.57197*1.57129
02/12/2013 07:45:00*1.57164*1.57067*1.57164*1.57057
02/12/2013 07:50:00*1.57067*1.57054*1.57091*1.57037
02/12/2013 07:55:00*1.57054*1.5695*1.57054*1.5695
02/12/2013 08:00:00*1.5695*1.5688*1.56959*1.5688
02/12/2013 08:05:00*1.5688*1.5685*1.5688*1.56786
02/12/2013 08:10:00*1.5685*1.56824*1.56879*1.56823
02/12/2013 08:15:00*1.56824*1.56824*1.56861*1.56784
02/12/2013 08:20:00*1.56824*1.56845*1.56853*1.56749
02/12/2013 08:25:00*1.56845*1.56831*1.56894*1.56799
02/12/2013 08:30:00*1.56831*1.56846*1.56905*1.56827
02/12/2013 08:35:00*1.56846*1.56824*1.56867*1.56819
02/12/2013 08:40:00*1.56824*1.5668*1.56828*1.56663
02/12/2013 08:45:00*1.5668*1.56646*1.56722*1.56645
02/12/2013 08:50:00*1.56646*1.56624*1.56728*1.56528
02/12/2013 08:55:00*1.56624*1.56613*1.56672*1.56605
02/12/2013 09:00:00*1.56613*1.56537*1.56665*1.56496
02/12/2013 09:05:00*1.56537*1.56645*1.56727*1.56527
02/12/2013 09:10:00*1.56645*1.56635*1.56677*1.56597
02/12/2013 09:15:00*1.56635*1.56667*1.56712*1.56605
02/12/2013 09:20:00*1.56667*1.56596*1.56751*1.56583
02/12/2013 09:25:00*1.56596*1.56672*1.56686*1.56588
02/12/2013 09:30:00*1.56672*1.5669*1.56745*1.56631
02/12/2013 09:35:00*1.5669*1.56616*1.5669*1.56589
02/12/2013 09:40:00*1.56616*1.56636*1.56665*1.56616
02/12/2013 09:45:00*1.56636*1.56653*1.56668*1.56595
02/12/2013 09:50:00*1.56653*1.56622*1.56678*1.56546
02/12/2013 09:55:00*1.56622*1.56624*1.56627*1.56518
02/12/2013 10:00:00*1.56624*1.56726*1.56726*1.56585
02/12/2013 10:05:00*1.56726*1.56703*1.56802*1.56667
02/12/2013 10:10:00*1.56703*1.56734*1.56957*1.56694
02/12/2013 10:15:00*1.56734*1.56686*1.56835*1.56686
02/12/2013 10:20:00*1.56686*1.56579*1.56686*1.56494
02/12/2013 10:25:00*1.56579*1.56545*1.56659*1.56516
02/12/2013 10:30:00*1.56545*1.56687*1.56687*1.56535
02/12/2013 10:35:00*1.56687*1.56649*1.56721*1.56622
02/12/2013 10:40:00*1.56649*1.5667*1.56705*1.56641
02/12/2013 10:45:00*1.5667*1.56792*1.56821*1.56665
02/12/2013 10:50:00*1.56792*1.56839*1.56868*1.56725
02/12/2013 10:55:00*1.56839*1.56891*1.56944*1.56814
02/12/2013 11:00:00*1.56891*1.56982*1.57002*1.56855
02/12/2013 11:05:00*1.56982*1.57098*1.5712*1.5696
02/12/2013 11:10:00*1.57098*1.57112*1.57124*1.57053
02/12/2013 11:15:00*1.57112*1.57053*1.57167*1.57052
02/12/2013 11:20:00*1.57053*1.57044*1.5708*1.57004
02/12/2013 11:25:00*1.57044*1.57032*1.57129*1.57032
02/12/2013 11:30:00*1.57032*1.56995*1.57047*1.56992
02/12/2013 11:35:00*1.56995*1.57027*1.5704*1.5696
02/12/2013 11:40:00*1.57027*1.57034*1.57039*1.56972
02/12/2013 11:45:00*1.57034*1.57009*1.57043*1.57009
02/12/2013 11:50:00*1.57009*1.57059*1.57065*1.57008
02/12/2013 11:55:00*1.57059*1.57059*1.57092*1.57048
02/12/2013 12:00:00*1.57059*1.56986*1.57068*1.56984
02/12/2013 12:05:00*1.56986*1.56914*1.56986*1.569
02/12/2013 12:10:00*1.56914*1.56852*1.56917*1.56852
02/12/2013 12:15:00*1.56852*1.56859*1.56893*1.56841
02/12/2013 12:20:00*1.56859*1.56897*1.569*1.56855
02/12/2013 12:25:00*1.56897*1.56917*1.56922*1.56867
02/12/2013 12:30:00*1.56917*1.56943*1.56952*1.5691
02/12/2013 12:35:00*1.56943*1.56932*1.56945*1.56906
02/12/2013 12:40:00*1.56932*1.56913*1.56934*1.56901
02/12/2013 12:45:00*1.56913*1.56898*1.56919*1.56892
02/12/2013 12:50:00*1.56898*1.56943*1.56943*1.5689
02/12/2013 12:55:00*1.56943*1.56938*1.56974*1.56933
02/12/2013 13:00:00*1.56938*1.57067*1.57076*1.56938
02/12/2013 13:05:00*1.57067*1.5697*1.57067*1.56939
02/12/2013 13:10:00*1.5697*1.5693*1.56973*1.56907
02/12/2013 13:15:00*1.5693*1.56974*1.56976*1.56909
02/12/2013 13:20:00*1.56974*1.56966*1.56976*1.56959
02/12/2013 13:25:00*1.56966*1.56909*1.56966*1.56896
02/12/2013 13:30:00*1.56909*1.56929*1.56947*1.56908
02/12/2013 13:35:00*1.56929*1.56943*1.56945*1.56929
02/12/2013 13:40:00*1.56943*1.56963*1.56963*1.56943
02/12/2013 13:45:00*1.56963*1.56978*1.56987*1.56958
02/12/2013 13:50:00*1.56978*1.56978*1.56989*1.56974
02/12/2013 13:55:00*1.56978*1.56997*1.57013*1.56969
02/12/2013 14:00:00*1.56997*1.56981*1.5701*1.56971
02/12/2013 14:05:00*1.56981*1.56969*1.56984*1.56967
02/12/2013 14:10:00*1.56969*1.56981*1.56982*1.56969
02/12/2013 14:15:00*1.56981*1.56973*1.56981*1.56951
02/12/2013 14:20:00*1.56973*1.56996*1.56997*1.56967
02/12/2013 14:25:00*1.56996*1.57012*1.57017*1.56986
02/12/2013 14:30:00*1.57012*1.56988*1.57026*1.56988
02/12/2013 14:35:00*1.56988*1.56985*1.57005*1.56977
02/12/2013 14:40:00*1.56985*1.57031*1.57037*1.5698
02/12/2013 14:45:00*1.57031*1.57032*1.57042*1.57026
02/12/2013 14:50:00*1.57032*1.57054*1.5708*1.57025
02/12/2013 14:55:00*1.57054*1.57017*1.57058*1.57017
02/12/2013 15:00:00*1.57017*1.56995*1.57018*1.56973
02/12/2013 15:05:00*1.56995*1.56962*1.56995*1.56936
02/12/2013 15:10:00*1.56962*1.56958*1.56976*1.56956
02/12/2013 15:15:00*1.56958*1.56946*1.56971*1.56946
02/12/2013 15:20:00*1.56946*1.56949*1.56962*1.56935
02/12/2013 15:25:00*1.56949*1.56953*1.56955*1.56933
02/12/2013 15:30:00*1.56953*1.56929*1.56962*1.5692
02/12/2013 15:35:00*1.56929*1.56943*1.56946*1.56928
02/12/2013 15:40:00*1.56943*1.56953*1.56958*1.56934
02/12/2013 15:45:00*1.56953*1.56947*1.56966*1.56944
02/12/2013 15:50:00*1.56947*1.56952*1.56968*1.56945
02/12/2013 15:55:00*1.56952*1.56936*1.56952*1.56915
02/12/2013 16:00:00*1.56936*1.56924*1.56937*1.5691
02/12/2013 16:05:00*1.56924*1.56894*1.56925*1.56888
02/12/2013 16:10:00*1.56894*1.56954*1.5696*1.56894
02/12/2013 16:15:00*1.56954*1.56937*1.56971*1.56923
02/12/2013 16:20:00*1.56937*1.56968*1.56987*1.56933
02/12/2013 16:25:00*1.56968*1.56979*1.56994*1.5696
02/12/2013 16:30:00*1.56979*1.56995*1.57008*1.56932
02/12/2013 16:35:00*1.56995*1.56999*1.57017*1.56974
02/12/2013 16:40:00*1.56999*1.57003*1.57008*1.5698
02/12/2013 16:45:00*1.57003*1.57039*1.57058*1.56996
02/12/2013 16:50:00*1.57039*1.5701*1.57039*1.56986
02/12/2013 16:55:00*1.5701*1.56987*1.57056*1.56978
02/12/2013 17:00:00*1.56987*1.5695*1.57005*1.5694
