02/10/2013 17:05:00*1.5839*1.58365*1.5839*1.58322
02/10/2013 17:10:00*1.58365*1.58332*1.58374*1.58286
02/10/2013 17:15:00*1.58332*1.584*1.584*1.5828
02/10/2013 17:20:00*1.584*1.58389*1.5842*1.58368
02/10/2013 17:25:00*1.58389*1.58382*1.58415*1.58362
02/10/2013 17:30:00*1.58382*1.58367*1.58393*1.58313
02/10/2013 17:35:00*1.58367*1.5841*1.58439*1.58367
02/10/2013 17:40:00*1.5841*1.58364*1.58474*1.58364
02/10/2013 17:45:00*1.58364*1.58383*1.58401*1.58364
02/10/2013 17:50:00*1.58383*1.58411*1.58519*1.5838
02/10/2013 17:55:00*1.58411*1.58381*1.58481*1.58368
02/10/2013 18:00:00*1.58381*1.58348*1.5841*1.58348
02/10/2013 18:05:00*1.58348*1.58363*1.58394*1.58298
02/10/2013 18:10:00*1.58363*1.58379*1.58413*1.58358
02/10/2013 18:15:00*1.58379*1.58373*1.5838*1.58334
02/10/2013 18:20:00*1.58373*1.58406*1.58437*1.58373
02/10/2013 18:25:00*1.58406*1.58456*1.5846*1.58403
02/10/2013 18:30:00*1.58456*1.58477*1.58484*1.58432
02/10/2013 18:35:00*1.58477*1.58501*1.58501*1.58397
02/10/2013 18:40:00*1.58501*1.58449*1.5852*1.58447
02/10/2013 18:45:00*1.58449*1.58512*1.58514*1.5844
02/10/2013 18:50:00*1.58512*1.58555*1.58557*1.58511
02/10/2013 18:55:00*1.58555*1.5857*1.5857*1.5855
02/10/2013 19:00:00*1.5857*1.58565*1.58571*1.58556
02/10/2013 19:05:00*1.58565*1.58569*1.58585*1.58561
02/10/2013 19:10:00*1.58569*1.58597*1.586*1.58568
02/10/2013 19:15:00*1.58597*1.58583*1.58597*1.58572
02/10/2013 19:20:00*1.58583*1.58539*1.58583*1.5853
02/10/2013 19:25:00*1.58539*1.58528*1.58551*1.58513
02/10/2013 19:30:00*1.58528*1.58502*1.58528*1.58479
02/10/2013 19:35:00*1.58502*1.58504*1.58509*1.5849
02/10/2013 19:40:00*1.58504*1.58502*1.58504*1.58494
02/10/2013 19:45:00*1.58502*1.58508*1.58508*1.58499
02/10/2013 19:50:00*1.58508*1.58509*1.58514*1.58503
02/10/2013 19:55:00*1.58509*1.58627*1.5863*1.58509
02/10/2013 20:00:00*1.58627*1.58643*1.58646*1.58627
02/10/2013 20:05:00*1.58643*1.58643*1.58648*1.58635
02/10/2013 20:10:00*1.58643*1.58635*1.5865*1.58635
02/10/2013 20:15:00*1.58635*1.58645*1.58653*1.5862
02/10/2013 20:20:00*1.58645*1.58646*1.58654*1.58635
02/10/2013 20:25:00*1.58646*1.58678*1.58691*1.58646
02/10/2013 20:30:00*1.58678*1.58663*1.58681*1.58663
02/10/2013 20:35:00*1.58663*1.58658*1.58663*1.58651
02/10/2013 20:40:00*1.58658*1.5866*1.58665*1.5865
02/10/2013 20:45:00*1.5866*1.58681*1.58681*1.58657
02/10/2013 20:50:00*1.58681*1.58674*1.58681*1.58671
02/10/2013 20:55:00*1.58674*1.58667*1.5868*1.58667
02/10/2013 21:00:00*1.58667*1.58667*1.5867*1.58666
02/10/2013 21:05:00*1.58667*1.58674*1.58674*1.58655
02/10/2013 21:10:00*1.58674*1.58688*1.58688*1.58674
02/10/2013 21:15:00*1.58688*1.58678*1.58692*1.5867
02/10/2013 21:20:00*1.58678*1.58669*1.58688*1.58669
02/10/2013 21:25:00*1.58669*1.58675*1.58689*1.58669
02/10/2013 21:30:00*1.58675*1.58668*1.58676*1.58668
02/10/2013 21:35:00*1.58668*1.58672*1.58675*1.58665
02/10/2013 21:40:00*1.58672*1.58671*1.58672*1.5867
02/10/2013 21:45:00*1.58671*1.58672*1.58673*1.58668
02/10/2013 21:50:00*1.58672*1.58666*1.58674*1.58663
02/10/2013 21:55:00*1.58666*1.58659*1.58667*1.58659
02/10/2013 22:00:00*1.58659*1.58672*1.58676*1.58655
02/10/2013 22:05:00*1.58672*1.58664*1.5868*1.58662
02/10/2013 22:10:00*1.58664*1.58675*1.58675*1.58664
02/10/2013 22:15:00*1.58675*1.58656*1.58675*1.5865
02/10/2013 22:20:00*1.58656*1.58659*1.58659*1.58654
02/10/2013 22:25:00*1.58659*1.5866*1.58663*1.58658
02/10/2013 22:30:00*1.5866*1.58672*1.58673*1.5866
02/10/2013 22:35:00*1.58672*1.58679*1.58679*1.58661
02/10/2013 22:40:00*1.58679*1.58709*1.58709*1.58677
02/10/2013 22:45:00*1.58709*1.58698*1.5872*1.58696
02/10/2013 22:50:00*1.58698*1.587*1.5871*1.58697
02/10/2013 22:55:00*1.587*1.58714*1.58716*1.58698
02/10/2013 23:00:00*1.58714*1.5873*1.5873*1.58706
02/10/2013 23:05:00*1.5873*1.58707*1.5873*1.58679
02/10/2013 23:10:00*1.58707*1.58702*1.58731*1.58702
02/10/2013 23:15:00*1.58702*1.58721*1.58721*1.58687
02/10/2013 23:20:00*1.58721*1.58714*1.58738*1.58714
02/10/2013 23:25:00*1.58714*1.58698*1.58715*1.58697
02/10/2013 23:30:00*1.58698*1.5868*1.58702*1.58677
02/10/2013 23:35:00*1.5868*1.58726*1.58728*1.5868
02/10/2013 23:40:00*1.58726*1.58731*1.5874*1.58724
02/10/2013 23:45:00*1.58731*1.58702*1.58731*1.58697
02/10/2013 23:50:00*1.58702*1.58712*1.58714*1.58702
02/10/2013 23:55:00*1.58712*1.58708*1.58712*1.58702
02/11/2013 00:00:00*1.58708*1.58709*1.58714*1.58707
02/11/2013 00:05:00*1.58709*1.58691*1.58709*1.58691
02/11/2013 00:10:00*1.58691*1.58701*1.58709*1.5868
02/11/2013 00:15:00*1.58701*1.58672*1.58717*1.58672
02/11/2013 00:20:00*1.58672*1.58671*1.58697*1.58666
02/11/2013 00:25:00*1.58671*1.5868*1.58688*1.58668
02/11/2013 00:30:00*1.5868*1.58696*1.58698*1.58676
02/11/2013 00:35:00*1.58696*1.58732*1.5874*1.58682
02/11/2013 00:40:00*1.58732*1.5872*1.58732*1.58707
02/11/2013 00:45:00*1.5872*1.58724*1.58735*1.58716
02/11/2013 00:50:00*1.58724*1.58719*1.58735*1.58702
02/11/2013 00:55:00*1.58719*1.58704*1.58733*1.58697
02/11/2013 01:00:00*1.58704*1.58705*1.58711*1.58697
02/11/2013 01:05:00*1.58705*1.58722*1.58733*1.58696
02/11/2013 01:10:00*1.58722*1.5874*1.58751*1.58717
02/11/2013 01:15:00*1.5874*1.58723*1.58752*1.5872
02/11/2013 01:20:00*1.58723*1.58772*1.58776*1.58711
02/11/2013 01:25:00*1.58772*1.58781*1.58791*1.58772
02/11/2013 01:30:00*1.58781*1.58769*1.58783*1.58759
02/11/2013 01:35:00*1.58769*1.58785*1.58798*1.58759
02/11/2013 01:40:00*1.58785*1.58774*1.58785*1.5876
02/11/2013 01:45:00*1.58774*1.58763*1.58799*1.58763
02/11/2013 01:50:00*1.58763*1.58762*1.58773*1.58745
02/11/2013 01:55:00*1.58762*1.58732*1.58821*1.58732
02/11/2013 02:00:00*1.58732*1.58648*1.58736*1.58632
02/11/2013 02:05:00*1.58648*1.58646*1.58684*1.58639
02/11/2013 02:10:00*1.58646*1.58684*1.58692*1.58639
02/11/2013 02:15:00*1.58684*1.58551*1.58684*1.58551
02/11/2013 02:20:00*1.58551*1.58538*1.58629*1.58519
02/11/2013 02:25:00*1.58538*1.58572*1.5859*1.58538
02/11/2013 02:30:00*1.58572*1.5857*1.58592*1.58556
02/11/2013 02:35:00*1.5857*1.58583*1.58583*1.58556
02/11/2013 02:40:00*1.58583*1.58557*1.58583*1.58541
02/11/2013 02:45:00*1.58557*1.5859*1.58591*1.58554
02/11/2013 02:50:00*1.5859*1.58599*1.58602*1.58568
02/11/2013 02:55:00*1.58599*1.58643*1.58655*1.58577
02/11/2013 03:00:00*1.58643*1.58604*1.58644*1.58564
02/11/2013 03:05:00*1.58604*1.58605*1.58639*1.58536
02/11/2013 03:10:00*1.58605*1.5853*1.5862*1.5853
02/11/2013 03:15:00*1.5853*1.58581*1.58611*1.58492
02/11/2013 03:20:00*1.58581*1.58493*1.58581*1.58476
02/11/2013 03:25:00*1.58493*1.58493*1.58523*1.58471
02/11/2013 03:30:00*1.58493*1.5846*1.58494*1.58446
02/11/2013 03:35:00*1.5846*1.58424*1.58476*1.58418
02/11/2013 03:40:00*1.58424*1.58446*1.58471*1.58403
02/11/2013 03:45:00*1.58446*1.5846*1.58468*1.58412
02/11/2013 03:50:00*1.5846*1.58416*1.58469*1.58396
02/11/2013 03:55:00*1.58416*1.58538*1.58573*1.5841
02/11/2013 04:00:00*1.58538*1.58463*1.58569*1.58457
02/11/2013 04:05:00*1.58463*1.58254*1.58468*1.58243
02/11/2013 04:10:00*1.58254*1.58277*1.58339*1.58248
02/11/2013 04:15:00*1.58277*1.582*1.58286*1.58189
02/11/2013 04:20:00*1.582*1.58293*1.58322*1.58168
02/11/2013 04:25:00*1.58293*1.58201*1.5833*1.58201
02/11/2013 04:30:00*1.58201*1.58176*1.58257*1.58133
02/11/2013 04:35:00*1.58176*1.58143*1.58226*1.58139
02/11/2013 04:40:00*1.58143*1.58099*1.58184*1.58096
02/11/2013 04:45:00*1.58099*1.58158*1.58164*1.5809
02/11/2013 04:50:00*1.58158*1.58196*1.5825*1.58158
02/11/2013 04:55:00*1.58196*1.5821*1.58233*1.58155
02/11/2013 05:00:00*1.5821*1.58265*1.58272*1.58166
02/11/2013 05:05:00*1.58265*1.58255*1.58296*1.58228
02/11/2013 05:10:00*1.58255*1.58156*1.58266*1.58136
02/11/2013 05:15:00*1.58156*1.58185*1.58194*1.58152
02/11/2013 05:20:00*1.58185*1.58221*1.58242*1.58179
02/11/2013 05:25:00*1.58221*1.58191*1.58227*1.58151
02/11/2013 05:30:00*1.58191*1.58313*1.58325*1.58191
02/11/2013 05:35:00*1.58313*1.58271*1.58317*1.58259
02/11/2013 05:40:00*1.58271*1.5825*1.58275*1.58247
02/11/2013 05:45:00*1.5825*1.58185*1.58254*1.58182
02/11/2013 05:50:00*1.58185*1.58145*1.5819*1.58135
02/11/2013 05:55:00*1.58145*1.58175*1.58216*1.58129
02/11/2013 06:00:00*1.58175*1.58072*1.58175*1.58068
02/11/2013 06:05:00*1.58072*1.57996*1.58076*1.57942
02/11/2013 06:10:00*1.57996*1.57941*1.58024*1.57922
02/11/2013 06:15:00*1.57941*1.57984*1.58011*1.57941
02/11/2013 06:20:00*1.57984*1.58009*1.58024*1.57974
02/11/2013 06:25:00*1.58009*1.58012*1.58032*1.57971
02/11/2013 06:30:00*1.58012*1.58053*1.58053*1.57982
02/11/2013 06:35:00*1.58053*1.58034*1.58053*1.57969
02/11/2013 06:40:00*1.58034*1.58065*1.58075*1.5802
02/11/2013 06:45:00*1.58065*1.57995*1.58067*1.57959
02/11/2013 06:50:00*1.57995*1.57921*1.58009*1.57912
02/11/2013 06:55:00*1.57921*1.57925*1.57939*1.57897
02/11/2013 07:00:00*1.57925*1.57954*1.57954*1.57857
02/11/2013 07:05:00*1.57954*1.57941*1.57961*1.57919
02/11/2013 07:10:00*1.57941*1.57906*1.57943*1.57894
02/11/2013 07:15:00*1.57906*1.57944*1.57969*1.57906
02/11/2013 07:20:00*1.57944*1.58043*1.58063*1.57934
02/11/2013 07:25:00*1.58043*1.58075*1.58087*1.57944
02/11/2013 07:30:00*1.58075*1.58014*1.58083*1.57997
02/11/2013 07:35:00*1.58014*1.58043*1.58061*1.57996
02/11/2013 07:40:00*1.58043*1.58052*1.58067*1.57994
02/11/2013 07:45:00*1.58052*1.58059*1.58072*1.58043
02/11/2013 07:50:00*1.58059*1.57978*1.58066*1.5797
02/11/2013 07:55:00*1.57978*1.5806*1.58077*1.5797
02/11/2013 08:00:00*1.5806*1.5811*1.58131*1.58057
02/11/2013 08:05:00*1.5811*1.58185*1.5823*1.5811
02/11/2013 08:10:00*1.58185*1.58119*1.58204*1.58119
02/11/2013 08:15:00*1.58119*1.58094*1.5814*1.58086
02/11/2013 08:20:00*1.58094*1.58143*1.58147*1.5809
02/11/2013 08:25:00*1.58143*1.58083*1.58173*1.58076
02/11/2013 08:30:00*1.58083*1.58073*1.58093*1.58059
02/11/2013 08:35:00*1.58073*1.57975*1.58086*1.57975
02/11/2013 08:40:00*1.57975*1.58065*1.58079*1.57969
02/11/2013 08:45:00*1.58065*1.58042*1.58131*1.58036
02/11/2013 08:50:00*1.58042*1.58112*1.5815*1.58042
02/11/2013 08:55:00*1.58112*1.58057*1.58112*1.58002
02/11/2013 09:00:00*1.58057*1.57935*1.58057*1.57935
02/11/2013 09:05:00*1.57935*1.58002*1.58002*1.57934
02/11/2013 09:10:00*1.58002*1.57993*1.58016*1.57939
02/11/2013 09:15:00*1.57993*1.58001*1.58013*1.5793
02/11/2013 09:20:00*1.58001*1.58048*1.58057*1.57971
02/11/2013 09:25:00*1.58048*1.58087*1.58122*1.58032
02/11/2013 09:30:00*1.58087*1.58094*1.58106*1.58061
02/11/2013 09:35:00*1.58094*1.58091*1.58114*1.58056
02/11/2013 09:40:00*1.58091*1.58071*1.5812*1.58053
02/11/2013 09:45:00*1.58071*1.58077*1.58137*1.58065
02/11/2013 09:50:00*1.58077*1.5805*1.58105*1.58047
02/11/2013 09:55:00*1.5805*1.58085*1.58097*1.58011
02/11/2013 10:00:00*1.58085*1.57978*1.58109*1.57978
02/11/2013 10:05:00*1.57978*1.57929*1.58026*1.57929
02/11/2013 10:10:00*1.57929*1.57911*1.57952*1.57892
02/11/2013 10:15:00*1.57911*1.57859*1.57919*1.57833
02/11/2013 10:20:00*1.57859*1.57836*1.57897*1.57815
02/11/2013 10:25:00*1.57836*1.57787*1.57845*1.57743
02/11/2013 10:30:00*1.57787*1.57809*1.5787*1.57771
02/11/2013 10:35:00*1.57809*1.57838*1.57906*1.57795
02/11/2013 10:40:00*1.57838*1.57814*1.57843*1.57793
02/11/2013 10:45:00*1.57814*1.57709*1.57826*1.57709
02/11/2013 10:50:00*1.57709*1.5769*1.57748*1.57663
02/11/2013 10:55:00*1.5769*1.57704*1.57726*1.57661
02/11/2013 11:00:00*1.57704*1.57665*1.57756*1.57634
02/11/2013 11:05:00*1.57665*1.57672*1.5773*1.57597
02/11/2013 11:10:00*1.57672*1.57661*1.57696*1.57607
02/11/2013 11:15:00*1.57661*1.57664*1.57703*1.57644
02/11/2013 11:20:00*1.57664*1.57587*1.57665*1.5757
02/11/2013 11:25:00*1.57587*1.57615*1.57616*1.57576
02/11/2013 11:30:00*1.57615*1.57651*1.57678*1.57608
02/11/2013 11:35:00*1.57651*1.57713*1.57743*1.57651
02/11/2013 11:40:00*1.57713*1.57663*1.57719*1.57663
02/11/2013 11:45:00*1.57663*1.57645*1.57694*1.57645
02/11/2013 11:50:00*1.57645*1.57625*1.57678*1.57618
02/11/2013 11:55:00*1.57625*1.57623*1.57637*1.57598
02/11/2013 12:00:00*1.57623*1.57671*1.57685*1.57617
02/11/2013 12:05:00*1.57671*1.57613*1.57697*1.57611
02/11/2013 12:10:00*1.57613*1.5765*1.57652*1.57606
02/11/2013 12:15:00*1.5765*1.57662*1.57684*1.57625
02/11/2013 12:20:00*1.57662*1.57614*1.57665*1.57589
02/11/2013 12:25:00*1.57614*1.57646*1.57659*1.57606
02/11/2013 12:30:00*1.57646*1.576*1.57662*1.576
02/11/2013 12:35:00*1.576*1.57687*1.57687*1.576
02/11/2013 12:40:00*1.57687*1.5766*1.57693*1.57629
02/11/2013 12:45:00*1.5766*1.57739*1.57739*1.57629
02/11/2013 12:50:00*1.57739*1.57762*1.57763*1.57737
02/11/2013 12:55:00*1.57762*1.57736*1.57763*1.57724
02/11/2013 13:00:00*1.57736*1.57746*1.57749*1.57698
02/11/2013 13:05:00*1.57746*1.57761*1.57788*1.57712
02/11/2013 13:10:00*1.57761*1.57723*1.57771*1.5772
02/11/2013 13:15:00*1.57723*1.57699*1.57723*1.57684
02/11/2013 13:20:00*1.57699*1.57723*1.57752*1.57699
02/11/2013 13:25:00*1.57723*1.57723*1.57725*1.57703
02/11/2013 13:30:00*1.57723*1.577*1.57723*1.57692
02/11/2013 13:35:00*1.577*1.57692*1.577*1.57676
02/11/2013 13:40:00*1.57692*1.57679*1.57693*1.57669
02/11/2013 13:45:00*1.57679*1.57697*1.57709*1.57672
02/11/2013 13:50:00*1.57697*1.57698*1.57701*1.57672
02/11/2013 13:55:00*1.57698*1.57714*1.57719*1.57676
02/11/2013 14:00:00*1.57714*1.57695*1.5772*1.57695
02/11/2013 14:05:00*1.57695*1.57699*1.57729*1.57689
02/11/2013 14:10:00*1.57699*1.57689*1.57702*1.57679
02/11/2013 14:15:00*1.57689*1.57684*1.57692*1.57682
02/11/2013 14:20:00*1.57684*1.57677*1.57703*1.57676
02/11/2013 14:25:00*1.57677*1.57695*1.57708*1.57672
02/11/2013 14:30:00*1.57695*1.57684*1.57702*1.57683
02/11/2013 14:35:00*1.57684*1.57632*1.57686*1.57628
02/11/2013 14:40:00*1.57632*1.57615*1.57641*1.57613
02/11/2013 14:45:00*1.57615*1.57581*1.57643*1.57576
02/11/2013 14:50:00*1.57581*1.57522*1.57581*1.57515
02/11/2013 14:55:00*1.57522*1.57516*1.57532*1.57482
02/11/2013 15:00:00*1.57516*1.575*1.5752*1.57433
02/11/2013 15:05:00*1.575*1.57456*1.57515*1.57438
02/11/2013 15:10:00*1.57456*1.57414*1.57457*1.57412
02/11/2013 15:15:00*1.57414*1.57414*1.57418*1.57396
02/11/2013 15:20:00*1.57414*1.57385*1.57419*1.57356
02/11/2013 15:25:00*1.57385*1.57347*1.57394*1.57347
02/11/2013 15:30:00*1.57347*1.57357*1.57373*1.57331
02/11/2013 15:35:00*1.57357*1.57326*1.57357*1.57277
02/11/2013 15:40:00*1.57326*1.57287*1.57326*1.57253
02/11/2013 15:45:00*1.57287*1.57339*1.57373*1.57247
02/11/2013 15:50:00*1.57339*1.57292*1.57351*1.57292
02/11/2013 15:55:00*1.57292*1.57301*1.57312*1.5728
02/11/2013 16:00:00*1.57301*1.57292*1.57309*1.57275
02/11/2013 16:05:00*1.57292*1.57344*1.57346*1.57292
02/11/2013 16:10:00*1.57344*1.57358*1.57368*1.57329
02/11/2013 16:15:00*1.57358*1.57311*1.57366*1.57308
02/11/2013 16:20:00*1.57311*1.57314*1.57341*1.57309
02/11/2013 16:25:00*1.57314*1.57312*1.57325*1.57297
02/11/2013 16:30:00*1.57312*1.57322*1.57353*1.57299
02/11/2013 16:35:00*1.57322*1.57316*1.57336*1.57289
02/11/2013 16:40:00*1.57316*1.57324*1.57372*1.57297
02/11/2013 16:45:00*1.57324*1.57291*1.5733*1.57249
02/11/2013 16:50:00*1.57291*1.57298*1.57304*1.57254
02/11/2013 16:55:00*1.57298*1.57317*1.57323*1.57278
02/11/2013 17:00:00*1.57317*1.57297*1.57351*1.57275
