02/10/2013 15:40:00*1.58295*1.58295*1.58295*1.58295
02/10/2013 16:05:00*1.58334*1.58332*1.58334*1.583
02/10/2013 16:25:00*1.58306*1.58325*1.58339*1.583
02/10/2013 16:30:00*1.58325*1.5833*1.58333*1.58323
02/10/2013 16:35:00*1.5833*1.58349*1.58349*1.58323
02/10/2013 16:50:00*1.5834*1.58345*1.58347*1.58335
