02/07/2013 17:05:00*1.56758*1.56761*1.56761*1.5667
02/07/2013 17:10:00*1.56761*1.5676*1.56764*1.56722
02/07/2013 17:15:00*1.5676*1.56766*1.5678*1.56736
02/07/2013 17:20:00*1.56766*1.56762*1.56768*1.56737
02/07/2013 17:25:00*1.56762*1.56783*1.568*1.56752
02/07/2013 17:30:00*1.56783*1.56761*1.56792*1.56741
02/07/2013 17:35:00*1.56761*1.56761*1.56763*1.56731
02/07/2013 17:40:00*1.56761*1.56749*1.56761*1.56737
02/07/2013 17:45:00*1.56749*1.56765*1.56765*1.56742
02/07/2013 17:50:00*1.56765*1.56755*1.56765*1.56747
02/07/2013 17:55:00*1.56755*1.5676*1.56763*1.5674
02/07/2013 18:00:00*1.5676*1.56772*1.56783*1.56747
02/07/2013 18:05:00*1.56772*1.56717*1.56773*1.56707
02/07/2013 18:10:00*1.56717*1.56713*1.56726*1.56704
02/07/2013 18:15:00*1.56713*1.56721*1.56731*1.56713
02/07/2013 18:20:00*1.56721*1.56693*1.56725*1.56687
02/07/2013 18:25:00*1.56693*1.56686*1.5671*1.56683
02/07/2013 18:30:00*1.56686*1.56679*1.56689*1.56675
02/07/2013 18:35:00*1.56679*1.56692*1.56698*1.56677
02/07/2013 18:40:00*1.56692*1.56686*1.56692*1.56676
02/07/2013 18:45:00*1.56686*1.56692*1.56699*1.56686
02/07/2013 18:50:00*1.56692*1.56718*1.56742*1.56691
02/07/2013 18:55:00*1.56718*1.56717*1.56745*1.5671
02/07/2013 19:00:00*1.56717*1.56733*1.56758*1.56717
02/07/2013 19:05:00*1.56733*1.56801*1.56801*1.56729
02/07/2013 19:10:00*1.56801*1.56799*1.56815*1.56794
02/07/2013 19:15:00*1.56799*1.56791*1.5681*1.5679
02/07/2013 19:20:00*1.56791*1.56804*1.56816*1.56791
02/07/2013 19:25:00*1.56804*1.5682*1.56833*1.56799
02/07/2013 19:30:00*1.5682*1.5687*1.56882*1.56818
02/07/2013 19:35:00*1.5687*1.56879*1.5689*1.56825
02/07/2013 19:40:00*1.56879*1.56862*1.56879*1.56844
02/07/2013 19:45:00*1.56862*1.56873*1.56875*1.56856
02/07/2013 19:50:00*1.56873*1.56914*1.56917*1.5687
02/07/2013 19:55:00*1.56914*1.56972*1.56974*1.56912
02/07/2013 20:00:00*1.56972*1.56928*1.56975*1.56927
02/07/2013 20:05:00*1.56928*1.5689*1.56938*1.56886
02/07/2013 20:10:00*1.5689*1.56863*1.56899*1.56863
02/07/2013 20:15:00*1.56863*1.56861*1.56878*1.56852
02/07/2013 20:20:00*1.56861*1.5683*1.56861*1.56823
02/07/2013 20:25:00*1.5683*1.56824*1.56842*1.56806
02/07/2013 20:30:00*1.56824*1.56822*1.56829*1.56798
02/07/2013 20:35:00*1.56822*1.56833*1.5684*1.56812
02/07/2013 20:40:00*1.56833*1.56832*1.56849*1.56826
02/07/2013 20:45:00*1.56832*1.56862*1.56862*1.56829
02/07/2013 20:50:00*1.56862*1.56885*1.56885*1.56857
02/07/2013 20:55:00*1.56885*1.56891*1.56891*1.5688
02/07/2013 21:00:00*1.56891*1.56893*1.56927*1.56881
02/07/2013 21:05:00*1.56893*1.56913*1.5692*1.56888
02/07/2013 21:10:00*1.56913*1.56858*1.56913*1.56836
02/07/2013 21:15:00*1.56858*1.56845*1.56859*1.56838
02/07/2013 21:20:00*1.56845*1.56838*1.56858*1.56826
02/07/2013 21:25:00*1.56838*1.56858*1.56861*1.56838
02/07/2013 21:30:00*1.56858*1.56828*1.56859*1.56828
02/07/2013 21:35:00*1.56828*1.56839*1.56841*1.56825
02/07/2013 21:40:00*1.56839*1.56819*1.5684*1.56819
02/07/2013 21:45:00*1.56819*1.5683*1.5683*1.56815
02/07/2013 21:50:00*1.5683*1.56816*1.5683*1.56816
02/07/2013 21:55:00*1.56816*1.56822*1.56829*1.56816
02/07/2013 22:00:00*1.56822*1.56857*1.56859*1.56822
02/07/2013 22:05:00*1.56857*1.56849*1.56857*1.56819
02/07/2013 22:10:00*1.56849*1.56825*1.56853*1.56819
02/07/2013 22:15:00*1.56825*1.56835*1.56839*1.56805
02/07/2013 22:20:00*1.56835*1.56843*1.56859*1.56835
02/07/2013 22:25:00*1.56843*1.56852*1.56854*1.56841
02/07/2013 22:30:00*1.56852*1.5685*1.56856*1.56846
02/07/2013 22:35:00*1.5685*1.56858*1.56862*1.56849
02/07/2013 22:40:00*1.56858*1.56856*1.56861*1.56842
02/07/2013 22:45:00*1.56856*1.56846*1.56861*1.56837
02/07/2013 22:50:00*1.56846*1.56875*1.56877*1.56839
02/07/2013 22:55:00*1.56875*1.56872*1.56879*1.56863
02/07/2013 23:00:00*1.56872*1.56882*1.56911*1.56869
02/07/2013 23:05:00*1.56882*1.5687*1.56886*1.56853
02/07/2013 23:10:00*1.5687*1.56836*1.56872*1.56836
02/07/2013 23:15:00*1.56836*1.56863*1.56873*1.56822
02/07/2013 23:20:00*1.56863*1.56884*1.56888*1.56863
02/07/2013 23:25:00*1.56884*1.56891*1.56897*1.56871
02/07/2013 23:30:00*1.56891*1.56898*1.56908*1.56891
02/07/2013 23:35:00*1.56898*1.56891*1.569*1.56887
02/07/2013 23:40:00*1.56891*1.56897*1.56903*1.56891
02/07/2013 23:45:00*1.56897*1.56922*1.56934*1.56897
02/07/2013 23:50:00*1.56922*1.56919*1.56927*1.56917
02/07/2013 23:55:00*1.56919*1.56902*1.56921*1.56902
02/08/2013 00:00:00*1.56902*1.5692*1.5692*1.56899
02/08/2013 00:05:00*1.5692*1.56938*1.56943*1.56904
02/08/2013 00:10:00*1.56938*1.56973*1.56975*1.56933
02/08/2013 00:15:00*1.56973*1.56998*1.57005*1.56973
02/08/2013 00:20:00*1.56998*1.57008*1.5701*1.56991
02/08/2013 00:25:00*1.57008*1.56984*1.57012*1.56981
02/08/2013 00:30:00*1.56984*1.56995*1.57032*1.56983
02/08/2013 00:35:00*1.56995*1.56961*1.57013*1.56958
02/08/2013 00:40:00*1.56961*1.56954*1.56973*1.56954
02/08/2013 00:45:00*1.56954*1.56948*1.56957*1.56942
02/08/2013 00:50:00*1.56948*1.56912*1.56951*1.56907
02/08/2013 00:55:00*1.56912*1.5696*1.5696*1.56912
02/08/2013 01:00:00*1.5696*1.56943*1.5698*1.56935
02/08/2013 01:05:00*1.56943*1.56899*1.56945*1.56888
02/08/2013 01:10:00*1.56899*1.56931*1.56933*1.56887
02/08/2013 01:15:00*1.56931*1.56948*1.56958*1.56923
02/08/2013 01:20:00*1.56948*1.56929*1.56985*1.56919
02/08/2013 01:25:00*1.56929*1.56958*1.56973*1.56927
02/08/2013 01:30:00*1.56958*1.56958*1.56968*1.56951
02/08/2013 01:35:00*1.56958*1.56941*1.56964*1.56941
02/08/2013 01:40:00*1.56941*1.56917*1.56943*1.56913
02/08/2013 01:45:00*1.56917*1.56911*1.56917*1.56897
02/08/2013 01:50:00*1.56911*1.56894*1.56938*1.56894
02/08/2013 01:55:00*1.56894*1.56885*1.56913*1.56875
02/08/2013 02:00:00*1.56885*1.56932*1.56935*1.56882
02/08/2013 02:05:00*1.56932*1.56885*1.56938*1.56885
02/08/2013 02:10:00*1.56885*1.56913*1.56924*1.56862
02/08/2013 02:15:00*1.56913*1.56938*1.56939*1.56895
02/08/2013 02:20:00*1.56938*1.56911*1.56945*1.56891
02/08/2013 02:25:00*1.56911*1.56881*1.56938*1.56879
02/08/2013 02:30:00*1.56881*1.56904*1.56914*1.56865
02/08/2013 02:35:00*1.56904*1.56962*1.56964*1.56892
02/08/2013 02:40:00*1.56962*1.56914*1.56969*1.56912
02/08/2013 02:45:00*1.56914*1.56929*1.5695*1.56899
02/08/2013 02:50:00*1.56929*1.56969*1.56993*1.56896
02/08/2013 02:55:00*1.56969*1.56934*1.56988*1.56886
02/08/2013 03:00:00*1.56934*1.56854*1.56934*1.56854
02/08/2013 03:05:00*1.56854*1.56896*1.56908*1.56825
02/08/2013 03:10:00*1.56896*1.56842*1.56896*1.56795
02/08/2013 03:15:00*1.56842*1.56936*1.5694*1.56834
02/08/2013 03:20:00*1.56936*1.56974*1.56988*1.56923
02/08/2013 03:25:00*1.56974*1.57071*1.57087*1.56949
02/08/2013 03:30:00*1.57071*1.57098*1.57102*1.57026
02/08/2013 03:35:00*1.57098*1.57078*1.57135*1.57055
02/08/2013 03:40:00*1.57078*1.57109*1.57142*1.57066
02/08/2013 03:45:00*1.57109*1.57108*1.57125*1.5708
02/08/2013 03:50:00*1.57108*1.57124*1.57132*1.57076
02/08/2013 03:55:00*1.57124*1.57071*1.57131*1.57066
02/08/2013 04:00:00*1.57071*1.57101*1.57105*1.57034
02/08/2013 04:05:00*1.57101*1.57114*1.57142*1.571
02/08/2013 04:10:00*1.57114*1.5718*1.57189*1.57103
02/08/2013 04:15:00*1.5718*1.57224*1.57226*1.57163
02/08/2013 04:20:00*1.57224*1.57258*1.57267*1.57203
02/08/2013 04:25:00*1.57258*1.57329*1.57342*1.57249
02/08/2013 04:30:00*1.57329*1.57325*1.57355*1.57292
02/08/2013 04:35:00*1.57325*1.57298*1.57341*1.57249
02/08/2013 04:40:00*1.57298*1.57264*1.5732*1.57229
02/08/2013 04:45:00*1.57264*1.57195*1.57276*1.57178
02/08/2013 04:50:00*1.57195*1.57234*1.57237*1.57173
02/08/2013 04:55:00*1.57234*1.5717*1.57234*1.57166
02/08/2013 05:00:00*1.5717*1.57145*1.57191*1.57132
02/08/2013 05:05:00*1.57145*1.57107*1.57188*1.57107
02/08/2013 05:10:00*1.57107*1.5715*1.5715*1.57095
02/08/2013 05:15:00*1.5715*1.57219*1.57231*1.57144
02/08/2013 05:20:00*1.57219*1.57206*1.57219*1.57143
02/08/2013 05:25:00*1.57206*1.57265*1.57294*1.57189
02/08/2013 05:30:00*1.57265*1.57304*1.57343*1.57261
02/08/2013 05:35:00*1.57304*1.5731*1.57376*1.57301
02/08/2013 05:40:00*1.5731*1.57246*1.57311*1.57186
02/08/2013 05:45:00*1.57246*1.57313*1.57348*1.572
02/08/2013 05:50:00*1.57313*1.57167*1.57326*1.57136
02/08/2013 05:55:00*1.57167*1.57118*1.57204*1.57089
02/08/2013 06:00:00*1.57118*1.57348*1.57348*1.57098
02/08/2013 06:05:00*1.57348*1.5709*1.57348*1.5709
02/08/2013 06:10:00*1.5709*1.57182*1.57197*1.5709
02/08/2013 06:15:00*1.57182*1.5708*1.57184*1.57065
02/08/2013 06:20:00*1.5708*1.57124*1.57128*1.56993
02/08/2013 06:25:00*1.57124*1.57172*1.5718*1.57123
02/08/2013 06:30:00*1.57172*1.57172*1.57225*1.5717
02/08/2013 06:35:00*1.57172*1.57171*1.57199*1.5715
02/08/2013 06:40:00*1.57171*1.57234*1.57269*1.57163
02/08/2013 06:45:00*1.57234*1.57221*1.57246*1.57207
02/08/2013 06:50:00*1.57221*1.57252*1.57252*1.57206
02/08/2013 06:55:00*1.57252*1.57157*1.57259*1.57152
02/08/2013 07:00:00*1.57157*1.57111*1.5716*1.57102
02/08/2013 07:05:00*1.57111*1.57515*1.57533*1.57083
02/08/2013 07:10:00*1.57515*1.57551*1.57652*1.57434
02/08/2013 07:15:00*1.57551*1.57545*1.57667*1.57532
02/08/2013 07:20:00*1.57545*1.57525*1.57545*1.57476
02/08/2013 07:25:00*1.57525*1.57555*1.57571*1.57502
02/08/2013 07:30:00*1.57555*1.57493*1.57621*1.57473
02/08/2013 07:35:00*1.57493*1.57527*1.5758*1.57469
02/08/2013 07:40:00*1.57527*1.57532*1.5759*1.57511
02/08/2013 07:45:00*1.57532*1.57482*1.57548*1.5746
02/08/2013 07:50:00*1.57482*1.57711*1.57761*1.5747
02/08/2013 07:55:00*1.57711*1.57685*1.57715*1.57611
02/08/2013 08:00:00*1.57685*1.57675*1.57713*1.57632
02/08/2013 08:05:00*1.57675*1.57965*1.5802*1.57659
02/08/2013 08:10:00*1.57965*1.57836*1.58001*1.57832
02/08/2013 08:15:00*1.57836*1.57863*1.57939*1.57831
02/08/2013 08:20:00*1.57863*1.58037*1.58041*1.57833
02/08/2013 08:25:00*1.58037*1.58179*1.5827*1.58037
02/08/2013 08:30:00*1.58179*1.58094*1.58208*1.58092
02/08/2013 08:35:00*1.58094*1.5857*1.58659*1.58094
02/08/2013 08:40:00*1.5857*1.58371*1.58597*1.58306
02/08/2013 08:45:00*1.58371*1.58412*1.58441*1.58357
02/08/2013 08:50:00*1.58412*1.58438*1.58463*1.58404
02/08/2013 08:55:00*1.58438*1.58507*1.58507*1.58438
02/08/2013 09:00:00*1.58507*1.58515*1.58521*1.58433
02/08/2013 09:05:00*1.58515*1.58361*1.58636*1.58359
02/08/2013 09:10:00*1.58361*1.58337*1.58395*1.58278
02/08/2013 09:15:00*1.58337*1.58286*1.5835*1.5825
02/08/2013 09:20:00*1.58286*1.58217*1.58308*1.58197
02/08/2013 09:25:00*1.58217*1.58228*1.58245*1.58169
02/08/2013 09:30:00*1.58228*1.58173*1.58229*1.58163
02/08/2013 09:35:00*1.58173*1.58205*1.58229*1.58163
02/08/2013 09:40:00*1.58205*1.58089*1.5821*1.58088
02/08/2013 09:45:00*1.58089*1.58147*1.58153*1.58041
02/08/2013 09:50:00*1.58147*1.58195*1.58197*1.58138
02/08/2013 09:55:00*1.58195*1.58177*1.58195*1.58124
02/08/2013 10:00:00*1.58177*1.5811*1.5818*1.58028
02/08/2013 10:05:00*1.5811*1.5804*1.58163*1.58036
02/08/2013 10:10:00*1.5804*1.58033*1.58083*1.58009
02/08/2013 10:15:00*1.58033*1.581*1.58171*1.5802
02/08/2013 10:20:00*1.581*1.58169*1.58225*1.58078
02/08/2013 10:25:00*1.58169*1.58274*1.58325*1.58132
02/08/2013 10:30:00*1.58274*1.58294*1.58328*1.58265
02/08/2013 10:35:00*1.58294*1.58419*1.58484*1.5829
02/08/2013 10:40:00*1.58419*1.58451*1.58472*1.58342
02/08/2013 10:45:00*1.58451*1.58492*1.58502*1.5841
02/08/2013 10:50:00*1.58492*1.5849*1.58515*1.58456
02/08/2013 10:55:00*1.5849*1.58653*1.58677*1.58485
02/08/2013 11:00:00*1.58653*1.58662*1.58784*1.58621
02/08/2013 11:05:00*1.58662*1.58588*1.58674*1.58503
02/08/2013 11:10:00*1.58588*1.58591*1.58662*1.58507
02/08/2013 11:15:00*1.58591*1.58575*1.5861*1.58548
02/08/2013 11:20:00*1.58575*1.58502*1.58575*1.58484
02/08/2013 11:25:00*1.58502*1.58551*1.58586*1.58501
02/08/2013 11:30:00*1.58551*1.58541*1.58552*1.58502
02/08/2013 11:35:00*1.58541*1.58472*1.58553*1.58457
02/08/2013 11:40:00*1.58472*1.58459*1.58472*1.58439
02/08/2013 11:45:00*1.58459*1.58453*1.58459*1.584
02/08/2013 11:50:00*1.58453*1.58459*1.58476*1.58449
02/08/2013 11:55:00*1.58459*1.58426*1.58461*1.58398
02/08/2013 12:00:00*1.58426*1.58449*1.58492*1.58402
02/08/2013 12:05:00*1.58449*1.5842*1.5845*1.58385
02/08/2013 12:10:00*1.5842*1.58448*1.58463*1.5842
02/08/2013 12:15:00*1.58448*1.58347*1.58454*1.58327
02/08/2013 12:20:00*1.58347*1.58441*1.58453*1.58347
02/08/2013 12:25:00*1.58441*1.58447*1.58462*1.58431
02/08/2013 12:30:00*1.58447*1.58496*1.58498*1.58439
02/08/2013 12:35:00*1.58496*1.58512*1.58532*1.58487
02/08/2013 12:40:00*1.58512*1.58537*1.58537*1.58458
02/08/2013 12:45:00*1.58537*1.58494*1.58539*1.58492
02/08/2013 12:50:00*1.58494*1.58442*1.58498*1.58442
02/08/2013 12:55:00*1.58442*1.58435*1.58464*1.58417
02/08/2013 13:00:00*1.58435*1.58435*1.58455*1.58403
02/08/2013 13:05:00*1.58435*1.58514*1.58519*1.5843
02/08/2013 13:10:00*1.58514*1.58452*1.58522*1.58451
02/08/2013 13:15:00*1.58452*1.58482*1.58487*1.58452
02/08/2013 13:20:00*1.58482*1.58529*1.58555*1.58481
02/08/2013 13:25:00*1.58529*1.58503*1.58549*1.58501
02/08/2013 13:30:00*1.58503*1.58508*1.58509*1.58493
02/08/2013 13:35:00*1.58508*1.58519*1.58522*1.58489
02/08/2013 13:40:00*1.58519*1.58518*1.58526*1.58501
02/08/2013 13:45:00*1.58518*1.58472*1.58518*1.58465
02/08/2013 13:50:00*1.58472*1.58464*1.5849*1.58461
02/08/2013 13:55:00*1.58464*1.58464*1.58469*1.58438
02/08/2013 14:00:00*1.58464*1.58439*1.58473*1.58439
02/08/2013 14:05:00*1.58439*1.58405*1.58464*1.58383
02/08/2013 14:10:00*1.58405*1.5842*1.58422*1.58402
02/08/2013 14:15:00*1.5842*1.58393*1.5843*1.58393
02/08/2013 14:20:00*1.58393*1.58352*1.58416*1.58347
02/08/2013 14:25:00*1.58352*1.58368*1.58368*1.58334
02/08/2013 14:30:00*1.58368*1.58364*1.58384*1.58355
02/08/2013 14:35:00*1.58364*1.58354*1.58389*1.58346
02/08/2013 14:40:00*1.58354*1.58372*1.58392*1.58341
02/08/2013 14:45:00*1.58372*1.58408*1.5841*1.58371
02/08/2013 14:50:00*1.58408*1.58401*1.58426*1.58401
02/08/2013 14:55:00*1.58401*1.58414*1.58419*1.58389
02/08/2013 15:00:00*1.58414*1.58397*1.58456*1.58397
02/08/2013 15:05:00*1.58397*1.58439*1.58447*1.5839
02/08/2013 15:10:00*1.58439*1.58419*1.58451*1.58411
02/08/2013 15:15:00*1.58419*1.58402*1.58429*1.58379
02/08/2013 15:20:00*1.58402*1.58415*1.58422*1.58401
02/08/2013 15:25:00*1.58415*1.58434*1.58444*1.58409
02/08/2013 15:30:00*1.58434*1.58404*1.58446*1.58398
02/08/2013 15:35:00*1.58404*1.58378*1.5841*1.58378
02/08/2013 15:40:00*1.58378*1.58374*1.58393*1.58363
02/08/2013 15:45:00*1.58374*1.58364*1.58397*1.58364
02/08/2013 15:50:00*1.58364*1.5835*1.58375*1.58347
02/08/2013 15:55:00*1.5835*1.58345*1.58355*1.58342
02/08/2013 16:00:00*1.58345*1.58381*1.58392*1.58337
02/08/2013 16:05:00*1.58381*1.58381*1.58389*1.58359
02/08/2013 16:10:00*1.58381*1.58391*1.58417*1.58376
02/08/2013 16:15:00*1.58391*1.58397*1.58421*1.58389
02/08/2013 16:20:00*1.58397*1.58427*1.58444*1.58371
02/08/2013 16:25:00*1.58427*1.58463*1.58486*1.58405
02/08/2013 16:30:00*1.58463*1.58476*1.58479*1.58439
02/08/2013 16:35:00*1.58476*1.58481*1.58487*1.58446
02/08/2013 16:40:00*1.58481*1.58421*1.58481*1.58401
02/08/2013 16:45:00*1.58421*1.58399*1.58446*1.58386
02/08/2013 16:50:00*1.58399*1.58456*1.5846*1.58378
02/08/2013 16:55:00*1.58456*1.58382*1.58456*1.58364
02/08/2013 17:00:00*1.58382*1.58352*1.58443*1.58337
