02/06/2013 17:05:00*1.55858*1.5579*1.55863*1.55783
02/06/2013 17:10:00*1.5579*1.55869*1.55935*1.55784
02/06/2013 17:15:00*1.55869*1.55935*1.55966*1.55861
02/06/2013 17:20:00*1.55935*1.55925*1.55942*1.559
02/06/2013 17:25:00*1.55925*1.55935*1.55961*1.55923
02/06/2013 17:30:00*1.55935*1.55891*1.55955*1.55855
02/06/2013 17:35:00*1.55891*1.55902*1.55919*1.55879
02/06/2013 17:40:00*1.55902*1.55928*1.55935*1.55889
02/06/2013 17:45:00*1.55928*1.55901*1.55944*1.55879
02/06/2013 17:50:00*1.55901*1.5593*1.55948*1.55901
02/06/2013 17:55:00*1.5593*1.55947*1.55974*1.55917
02/06/2013 18:00:00*1.55947*1.55959*1.56002*1.55946
02/06/2013 18:05:00*1.55959*1.55955*1.55981*1.55941
02/06/2013 18:10:00*1.55955*1.55975*1.55983*1.5595
02/06/2013 18:15:00*1.55975*1.55968*1.55984*1.55965
02/06/2013 18:20:00*1.55968*1.5598*1.55981*1.55966
02/06/2013 18:25:00*1.5598*1.55969*1.5598*1.5596
02/06/2013 18:30:00*1.55969*1.55971*1.5598*1.55955
02/06/2013 18:35:00*1.55971*1.55952*1.55979*1.55949
02/06/2013 18:40:00*1.55952*1.55962*1.55964*1.55946
02/06/2013 18:45:00*1.55962*1.55963*1.55972*1.55948
02/06/2013 18:50:00*1.55963*1.55954*1.55972*1.55954
02/06/2013 18:55:00*1.55954*1.55936*1.55954*1.55929
02/06/2013 19:00:00*1.55936*1.55953*1.55953*1.55934
02/06/2013 19:05:00*1.55953*1.55929*1.55957*1.55929
02/06/2013 19:10:00*1.55929*1.55936*1.5595*1.55928
02/06/2013 19:15:00*1.55936*1.55948*1.55954*1.55932
02/06/2013 19:20:00*1.55948*1.55959*1.55959*1.5594
02/06/2013 19:25:00*1.55959*1.55986*1.55995*1.55955
02/06/2013 19:30:00*1.55986*1.5595*1.56007*1.55942
02/06/2013 19:35:00*1.5595*1.55907*1.55951*1.55871
02/06/2013 19:40:00*1.55907*1.55915*1.55934*1.55898
02/06/2013 19:45:00*1.55915*1.55877*1.55916*1.55869
02/06/2013 19:50:00*1.55877*1.55893*1.55899*1.55864
02/06/2013 19:55:00*1.55893*1.55892*1.55912*1.55867
02/06/2013 20:00:00*1.55892*1.55917*1.5592*1.5589
02/06/2013 20:05:00*1.55917*1.5593*1.55936*1.55906
02/06/2013 20:10:00*1.5593*1.55927*1.55936*1.55912
02/06/2013 20:15:00*1.55927*1.55929*1.55941*1.5592
02/06/2013 20:20:00*1.55929*1.55925*1.5594*1.55916
02/06/2013 20:25:00*1.55925*1.55918*1.55932*1.55902
02/06/2013 20:30:00*1.55918*1.55916*1.5592*1.55905
02/06/2013 20:35:00*1.55916*1.55915*1.55928*1.559
02/06/2013 20:40:00*1.55915*1.55913*1.55931*1.55911
02/06/2013 20:45:00*1.55913*1.55896*1.55923*1.55896
02/06/2013 20:50:00*1.55896*1.55904*1.55914*1.55895
02/06/2013 20:55:00*1.55904*1.55899*1.5592*1.55896
02/06/2013 21:00:00*1.55899*1.55911*1.55916*1.55896
02/06/2013 21:05:00*1.55911*1.55904*1.55922*1.55895
02/06/2013 21:10:00*1.55904*1.55906*1.55906*1.55894
02/06/2013 21:15:00*1.55906*1.55908*1.55913*1.55901
02/06/2013 21:20:00*1.55908*1.55927*1.55933*1.55907
02/06/2013 21:25:00*1.55927*1.55915*1.55932*1.55912
02/06/2013 21:30:00*1.55915*1.55939*1.55945*1.55912
02/06/2013 21:35:00*1.55939*1.55931*1.55947*1.55929
02/06/2013 21:40:00*1.55931*1.55951*1.55955*1.5593
02/06/2013 21:45:00*1.55951*1.55944*1.55953*1.5594
02/06/2013 21:50:00*1.55944*1.55919*1.55944*1.55917
02/06/2013 21:55:00*1.55919*1.55926*1.55926*1.55909
02/06/2013 22:00:00*1.55926*1.55897*1.55926*1.55897
02/06/2013 22:05:00*1.55897*1.55899*1.55909*1.5589
02/06/2013 22:10:00*1.55899*1.55876*1.55903*1.55872
02/06/2013 22:15:00*1.55876*1.55911*1.55915*1.55873
02/06/2013 22:20:00*1.55911*1.55945*1.5596*1.55908
02/06/2013 22:25:00*1.55945*1.55923*1.55945*1.55919
02/06/2013 22:30:00*1.55923*1.55918*1.55927*1.55917
02/06/2013 22:35:00*1.55918*1.55897*1.55923*1.55894
02/06/2013 22:40:00*1.55897*1.55901*1.55904*1.55884
02/06/2013 22:45:00*1.55901*1.55898*1.55902*1.55894
02/06/2013 22:50:00*1.55898*1.55917*1.55919*1.55897
02/06/2013 22:55:00*1.55917*1.55919*1.55934*1.55917
02/06/2013 23:00:00*1.55919*1.55941*1.55947*1.55905
02/06/2013 23:05:00*1.55941*1.55959*1.55959*1.55941
02/06/2013 23:10:00*1.55959*1.5596*1.55964*1.55959
02/06/2013 23:15:00*1.5596*1.56003*1.56003*1.55959
02/06/2013 23:20:00*1.56003*1.55989*1.56013*1.55979
02/06/2013 23:25:00*1.55989*1.5601*1.56015*1.55985
02/06/2013 23:30:00*1.5601*1.56025*1.5603*1.56007
02/06/2013 23:35:00*1.56025*1.5603*1.56036*1.5602
02/06/2013 23:40:00*1.5603*1.56028*1.56042*1.56017
02/06/2013 23:45:00*1.56028*1.56035*1.56037*1.56026
02/06/2013 23:50:00*1.56035*1.5603*1.56039*1.56024
02/06/2013 23:55:00*1.5603*1.56016*1.56031*1.56013
02/07/2013 00:00:00*1.56016*1.56009*1.56022*1.56005
02/07/2013 00:05:00*1.56009*1.56023*1.56029*1.56009
02/07/2013 00:10:00*1.56023*1.56033*1.56038*1.56023
02/07/2013 00:15:00*1.56033*1.56038*1.56039*1.56031
02/07/2013 00:20:00*1.56038*1.5604*1.5606*1.56038
02/07/2013 00:25:00*1.5604*1.56058*1.5607*1.5604
02/07/2013 00:30:00*1.56058*1.56038*1.56059*1.56036
02/07/2013 00:35:00*1.56038*1.56044*1.56055*1.56038
02/07/2013 00:40:00*1.56044*1.56021*1.56051*1.56007
02/07/2013 00:45:00*1.56021*1.56031*1.56037*1.56021
02/07/2013 00:50:00*1.56031*1.56055*1.56055*1.56031
02/07/2013 00:55:00*1.56055*1.56061*1.56066*1.56042
02/07/2013 01:00:00*1.56061*1.56094*1.56109*1.56047
02/07/2013 01:05:00*1.56094*1.56098*1.56098*1.5608
02/07/2013 01:10:00*1.56098*1.56071*1.56107*1.56071
02/07/2013 01:15:00*1.56071*1.56064*1.56084*1.56056
02/07/2013 01:20:00*1.56064*1.56065*1.561*1.56062
02/07/2013 01:25:00*1.56065*1.56077*1.56107*1.56065
02/07/2013 01:30:00*1.56077*1.56043*1.56108*1.56039
02/07/2013 01:35:00*1.56043*1.56018*1.56057*1.56002
02/07/2013 01:40:00*1.56018*1.56046*1.56064*1.56018
02/07/2013 01:45:00*1.56046*1.56087*1.56107*1.56046
02/07/2013 01:50:00*1.56087*1.5608*1.56097*1.56055
02/07/2013 01:55:00*1.5608*1.56062*1.56097*1.56062
02/07/2013 02:00:00*1.56062*1.56056*1.56062*1.5602
02/07/2013 02:05:00*1.56056*1.56086*1.56111*1.56045
02/07/2013 02:10:00*1.56086*1.56069*1.56102*1.56065
02/07/2013 02:15:00*1.56069*1.56053*1.56074*1.56037
02/07/2013 02:20:00*1.56053*1.56089*1.56113*1.56053
02/07/2013 02:25:00*1.56089*1.5601*1.56089*1.5601
02/07/2013 02:30:00*1.5601*1.56044*1.56054*1.5601
02/07/2013 02:35:00*1.56044*1.55975*1.56044*1.55967
02/07/2013 02:40:00*1.55975*1.55969*1.55975*1.5594
02/07/2013 02:45:00*1.55969*1.56033*1.56041*1.5596
02/07/2013 02:50:00*1.56033*1.56008*1.56033*1.55994
02/07/2013 02:55:00*1.56008*1.56042*1.56078*1.55978
02/07/2013 03:00:00*1.56042*1.56026*1.56061*1.56015
02/07/2013 03:05:00*1.56026*1.56058*1.56098*1.56015
02/07/2013 03:10:00*1.56058*1.56211*1.56243*1.56044
02/07/2013 03:15:00*1.56211*1.56231*1.56282*1.56208
02/07/2013 03:20:00*1.56231*1.56287*1.56346*1.56231
02/07/2013 03:25:00*1.56287*1.56205*1.56309*1.56204
02/07/2013 03:30:00*1.56205*1.5615*1.56221*1.5615
02/07/2013 03:35:00*1.5615*1.56189*1.56213*1.56132
02/07/2013 03:40:00*1.56189*1.56191*1.5627*1.56185
02/07/2013 03:45:00*1.56191*1.56129*1.56247*1.56129
02/07/2013 03:50:00*1.56129*1.56137*1.56155*1.56096
02/07/2013 03:55:00*1.56137*1.56152*1.56161*1.56125
02/07/2013 04:00:00*1.56152*1.56042*1.56157*1.56035
02/07/2013 04:05:00*1.56042*1.56026*1.56048*1.55997
02/07/2013 04:10:00*1.56026*1.56045*1.56049*1.55986
02/07/2013 04:15:00*1.56045*1.56079*1.56093*1.56037
02/07/2013 04:20:00*1.56079*1.56035*1.5608*1.56035
02/07/2013 04:25:00*1.56035*1.55967*1.56035*1.55939
02/07/2013 04:30:00*1.55967*1.55874*1.55978*1.55874
02/07/2013 04:35:00*1.55874*1.56058*1.561*1.55874
02/07/2013 04:40:00*1.56058*1.56074*1.56099*1.56041
02/07/2013 04:45:00*1.56074*1.56005*1.56077*1.55982
02/07/2013 04:50:00*1.56005*1.56041*1.5606*1.55983
02/07/2013 04:55:00*1.56041*1.55943*1.56054*1.55943
02/07/2013 05:00:00*1.55943*1.55987*1.56011*1.55917
02/07/2013 05:05:00*1.55987*1.55967*1.55999*1.55945
02/07/2013 05:10:00*1.55967*1.56468*1.56595*1.55963
02/07/2013 05:15:00*1.56468*1.56697*1.56799*1.56443
02/07/2013 05:20:00*1.56697*1.56545*1.56777*1.56456
02/07/2013 05:25:00*1.56545*1.5657*1.5663*1.564
02/07/2013 05:30:00*1.5657*1.56391*1.56586*1.56331
02/07/2013 05:35:00*1.56391*1.56358*1.56427*1.56297
02/07/2013 05:40:00*1.56358*1.56184*1.5637*1.56181
02/07/2013 05:45:00*1.56184*1.56197*1.56207*1.56026
02/07/2013 05:50:00*1.56197*1.56305*1.56315*1.56193
02/07/2013 05:55:00*1.56305*1.56209*1.56317*1.56205
02/07/2013 06:00:00*1.56209*1.56292*1.56332*1.56207
02/07/2013 06:05:00*1.56292*1.56171*1.56323*1.56168
02/07/2013 06:10:00*1.56171*1.5613*1.56248*1.561
02/07/2013 06:15:00*1.5613*1.5617*1.56173*1.56126
02/07/2013 06:20:00*1.5617*1.56193*1.56193*1.56107
02/07/2013 06:25:00*1.56193*1.56221*1.5624*1.56183
02/07/2013 06:30:00*1.56221*1.56295*1.56298*1.56221
02/07/2013 06:35:00*1.56295*1.56291*1.56371*1.5626
02/07/2013 06:40:00*1.56291*1.56211*1.56314*1.56186
02/07/2013 06:45:00*1.56211*1.56197*1.56263*1.56144
02/07/2013 06:50:00*1.56197*1.56194*1.56234*1.56111
02/07/2013 06:55:00*1.56194*1.56226*1.56226*1.56179
02/07/2013 07:00:00*1.56226*1.56272*1.56331*1.56224
02/07/2013 07:05:00*1.56272*1.56175*1.5636*1.56175
02/07/2013 07:10:00*1.56175*1.56178*1.56194*1.56141
02/07/2013 07:15:00*1.56178*1.56223*1.56236*1.56178
02/07/2013 07:20:00*1.56223*1.56297*1.56316*1.56208
02/07/2013 07:25:00*1.56297*1.56334*1.56354*1.5629
02/07/2013 07:30:00*1.56334*1.56372*1.56396*1.5633
02/07/2013 07:35:00*1.56372*1.56366*1.5643*1.56364
02/07/2013 07:40:00*1.56366*1.56391*1.56407*1.56346
02/07/2013 07:45:00*1.56391*1.56407*1.56437*1.56351
02/07/2013 07:50:00*1.56407*1.56423*1.56426*1.56371
02/07/2013 07:55:00*1.56423*1.56426*1.56457*1.5636
02/07/2013 08:00:00*1.56426*1.56422*1.56455*1.5641
02/07/2013 08:05:00*1.56422*1.56442*1.5645*1.56389
02/07/2013 08:10:00*1.56442*1.56402*1.56442*1.56383
02/07/2013 08:15:00*1.56402*1.56404*1.56451*1.56378
02/07/2013 08:20:00*1.56404*1.5642*1.56446*1.56385
02/07/2013 08:25:00*1.5642*1.5645*1.56498*1.56413
02/07/2013 08:30:00*1.5645*1.56433*1.56481*1.56422
02/07/2013 08:35:00*1.56433*1.56617*1.5662*1.56433
02/07/2013 08:40:00*1.56617*1.56504*1.56642*1.56484
02/07/2013 08:45:00*1.56504*1.56373*1.56519*1.56331
02/07/2013 08:50:00*1.56373*1.56426*1.56472*1.56264
02/07/2013 08:55:00*1.56426*1.564*1.56502*1.56369
02/07/2013 09:00:00*1.564*1.56352*1.56412*1.56307
02/07/2013 09:05:00*1.56352*1.56332*1.56393*1.56294
02/07/2013 09:10:00*1.56332*1.5645*1.56467*1.56331
02/07/2013 09:15:00*1.5645*1.56438*1.56459*1.56386
02/07/2013 09:20:00*1.56438*1.5644*1.5648*1.56399
02/07/2013 09:25:00*1.5644*1.56327*1.56441*1.56285
02/07/2013 09:30:00*1.56327*1.5635*1.56356*1.5628
02/07/2013 09:35:00*1.5635*1.56384*1.56421*1.56327
02/07/2013 09:40:00*1.56384*1.56297*1.56447*1.56289
02/07/2013 09:45:00*1.56297*1.56488*1.56505*1.56289
02/07/2013 09:50:00*1.56488*1.56479*1.56524*1.56434
02/07/2013 09:55:00*1.56479*1.56447*1.56559*1.56437
02/07/2013 10:00:00*1.56447*1.56422*1.5648*1.56393
02/07/2013 10:05:00*1.56422*1.56536*1.5654*1.56421
02/07/2013 10:10:00*1.56536*1.56511*1.56601*1.56484
02/07/2013 10:15:00*1.56511*1.5654*1.56576*1.56453
02/07/2013 10:20:00*1.5654*1.56635*1.56677*1.5654
02/07/2013 10:25:00*1.56635*1.56618*1.56644*1.56568
02/07/2013 10:30:00*1.56618*1.56608*1.5667*1.56588
02/07/2013 10:35:00*1.56608*1.56624*1.56671*1.56552
02/07/2013 10:40:00*1.56624*1.56649*1.56738*1.56624
02/07/2013 10:45:00*1.56649*1.56632*1.56695*1.56596
02/07/2013 10:50:00*1.56632*1.56531*1.56661*1.56519
02/07/2013 10:55:00*1.56531*1.56537*1.56561*1.56467
02/07/2013 11:00:00*1.56537*1.56685*1.56689*1.56489
02/07/2013 11:05:00*1.56685*1.56714*1.56715*1.56672
02/07/2013 11:10:00*1.56714*1.56724*1.56763*1.56705
02/07/2013 11:15:00*1.56724*1.56697*1.56724*1.56611
02/07/2013 11:20:00*1.56697*1.56728*1.56728*1.56662
02/07/2013 11:25:00*1.56728*1.56757*1.56773*1.56728
02/07/2013 11:30:00*1.56757*1.56682*1.56763*1.56641
02/07/2013 11:35:00*1.56682*1.56668*1.56729*1.56662
02/07/2013 11:40:00*1.56668*1.56709*1.56711*1.56655
02/07/2013 11:45:00*1.56709*1.56678*1.56727*1.56661
02/07/2013 11:50:00*1.56678*1.56696*1.56737*1.56673
02/07/2013 11:55:00*1.56696*1.56765*1.56783*1.56688
02/07/2013 12:00:00*1.56765*1.56993*1.57003*1.56756
02/07/2013 12:05:00*1.56993*1.56827*1.56993*1.56815
02/07/2013 12:10:00*1.56827*1.56817*1.56854*1.56798
02/07/2013 12:15:00*1.56817*1.56792*1.56824*1.5678
02/07/2013 12:20:00*1.56792*1.56826*1.56849*1.56791
02/07/2013 12:25:00*1.56826*1.56819*1.56883*1.56818
02/07/2013 12:30:00*1.56819*1.56841*1.56849*1.568
02/07/2013 12:35:00*1.56841*1.56784*1.56841*1.56776
02/07/2013 12:40:00*1.56784*1.56779*1.56796*1.56757
02/07/2013 12:45:00*1.56779*1.56868*1.56874*1.56779
02/07/2013 12:50:00*1.56868*1.56814*1.56868*1.56812
02/07/2013 12:55:00*1.56814*1.56782*1.56831*1.5678
02/07/2013 13:00:00*1.56782*1.56765*1.56822*1.56754
02/07/2013 13:05:00*1.56765*1.56772*1.56806*1.56757
02/07/2013 13:10:00*1.56772*1.56856*1.56862*1.56772
02/07/2013 13:15:00*1.56856*1.56873*1.56918*1.56848
02/07/2013 13:20:00*1.56873*1.56861*1.56896*1.5686
02/07/2013 13:25:00*1.56861*1.56802*1.56861*1.568
02/07/2013 13:30:00*1.56802*1.56805*1.56813*1.56797
02/07/2013 13:35:00*1.56805*1.56782*1.56805*1.56769
02/07/2013 13:40:00*1.56782*1.56738*1.56783*1.56728
02/07/2013 13:45:00*1.56738*1.56799*1.56799*1.56719
02/07/2013 13:50:00*1.56799*1.56791*1.56799*1.56771
02/07/2013 13:55:00*1.56791*1.56861*1.56861*1.5678
02/07/2013 14:00:00*1.56861*1.56855*1.5688*1.56842
02/07/2013 14:05:00*1.56855*1.56828*1.56858*1.56828
02/07/2013 14:10:00*1.56828*1.56814*1.56833*1.56804
02/07/2013 14:15:00*1.56814*1.56799*1.56821*1.56788
02/07/2013 14:20:00*1.56799*1.56779*1.56802*1.56768
02/07/2013 14:25:00*1.56779*1.5676*1.56786*1.56731
02/07/2013 14:30:00*1.5676*1.56771*1.56782*1.56745
02/07/2013 14:35:00*1.56771*1.56782*1.56791*1.56758
02/07/2013 14:40:00*1.56782*1.56792*1.56794*1.56759
02/07/2013 14:45:00*1.56792*1.56848*1.56853*1.56792
02/07/2013 14:50:00*1.56848*1.56855*1.56857*1.56845
02/07/2013 14:55:00*1.56855*1.56855*1.56874*1.56839
02/07/2013 15:00:00*1.56855*1.56815*1.56863*1.56796
02/07/2013 15:05:00*1.56815*1.56834*1.56859*1.56809
02/07/2013 15:10:00*1.56834*1.56819*1.56836*1.56805
02/07/2013 15:15:00*1.56819*1.56799*1.56834*1.56799
02/07/2013 15:20:00*1.56799*1.56778*1.56832*1.56776
02/07/2013 15:25:00*1.56778*1.56784*1.56792*1.56754
02/07/2013 15:30:00*1.56784*1.56755*1.56791*1.56751
02/07/2013 15:35:00*1.56755*1.56735*1.56761*1.56729
02/07/2013 15:40:00*1.56735*1.56753*1.56758*1.56732
02/07/2013 15:45:00*1.56753*1.5677*1.56776*1.56743
02/07/2013 15:50:00*1.5677*1.56777*1.56777*1.56758
02/07/2013 15:55:00*1.56777*1.56765*1.56779*1.56754
02/07/2013 16:00:00*1.56765*1.56746*1.56765*1.5671
02/07/2013 16:05:00*1.56746*1.56749*1.5676*1.56734
02/07/2013 16:10:00*1.56749*1.56734*1.56752*1.56713
02/07/2013 16:15:00*1.56734*1.56725*1.56739*1.56722
02/07/2013 16:20:00*1.56725*1.5672*1.56731*1.56703
02/07/2013 16:25:00*1.5672*1.56708*1.56725*1.56689
02/07/2013 16:30:00*1.56708*1.56683*1.56709*1.56682
02/07/2013 16:35:00*1.56683*1.56738*1.56744*1.56678
02/07/2013 16:40:00*1.56738*1.56764*1.5677*1.5673
02/07/2013 16:45:00*1.56764*1.56754*1.56771*1.56735
02/07/2013 16:50:00*1.56754*1.5678*1.56782*1.56735
02/07/2013 16:55:00*1.5678*1.56751*1.56793*1.5674
02/07/2013 17:00:00*1.56751*1.56758*1.56761*1.56725
