02/05/2013 17:05:00*1.55894*1.55798*1.55894*1.55737
02/05/2013 17:10:00*1.55798*1.55846*1.55854*1.5577
02/05/2013 17:15:00*1.55846*1.55897*1.559*1.5584
02/05/2013 17:20:00*1.55897*1.55853*1.55911*1.55853
02/05/2013 17:25:00*1.55853*1.5577*1.55856*1.55729
02/05/2013 17:30:00*1.5577*1.55774*1.55809*1.55741
02/05/2013 17:35:00*1.55774*1.55761*1.5581*1.55748
02/05/2013 17:40:00*1.55761*1.55808*1.55843*1.55731
02/05/2013 17:45:00*1.55808*1.55822*1.55833*1.55806
02/05/2013 17:50:00*1.55822*1.55813*1.5586*1.55809
02/05/2013 17:55:00*1.55813*1.55862*1.55869*1.55811
02/05/2013 18:00:00*1.55862*1.5588*1.55895*1.55847
02/05/2013 18:05:00*1.5588*1.55875*1.559*1.55867
02/05/2013 18:10:00*1.55875*1.55882*1.55882*1.55862
02/05/2013 18:15:00*1.55882*1.55856*1.55887*1.55856
02/05/2013 18:20:00*1.55856*1.55852*1.55862*1.55848
02/05/2013 18:25:00*1.55852*1.55871*1.55871*1.55844
02/05/2013 18:30:00*1.55871*1.5587*1.55871*1.55855
02/05/2013 18:35:00*1.5587*1.5588*1.5588*1.55865
02/05/2013 18:40:00*1.5588*1.55903*1.55906*1.55875
02/05/2013 18:45:00*1.55903*1.55919*1.55929*1.55894
02/05/2013 18:50:00*1.55919*1.55924*1.55931*1.55916
02/05/2013 18:55:00*1.55924*1.55938*1.55942*1.55918
02/05/2013 19:00:00*1.55938*1.55927*1.5594*1.55923
02/05/2013 19:05:00*1.55927*1.55875*1.5593*1.55873
02/05/2013 19:10:00*1.55875*1.55896*1.55903*1.55875
02/05/2013 19:15:00*1.55896*1.55894*1.559*1.55882
02/05/2013 19:20:00*1.55894*1.55913*1.55921*1.55894
02/05/2013 19:25:00*1.55913*1.5592*1.55925*1.55892
02/05/2013 19:30:00*1.5592*1.55925*1.55943*1.55913
02/05/2013 19:35:00*1.55925*1.55907*1.55951*1.55888
02/05/2013 19:40:00*1.55907*1.5595*1.55957*1.55897
02/05/2013 19:45:00*1.5595*1.55917*1.55959*1.55901
02/05/2013 19:50:00*1.55917*1.55932*1.55949*1.5591
02/05/2013 19:55:00*1.55932*1.55931*1.55979*1.55925
02/05/2013 20:00:00*1.55931*1.55932*1.55944*1.55923
02/05/2013 20:05:00*1.55932*1.55968*1.55975*1.55932
02/05/2013 20:10:00*1.55968*1.55942*1.55982*1.55933
02/05/2013 20:15:00*1.55942*1.55967*1.55987*1.55942
02/05/2013 20:20:00*1.55967*1.5591*1.55976*1.55904
02/05/2013 20:25:00*1.5591*1.55946*1.55947*1.55908
02/05/2013 20:30:00*1.55946*1.55957*1.55964*1.55945
02/05/2013 20:35:00*1.55957*1.55977*1.5598*1.55952
02/05/2013 20:40:00*1.55977*1.55997*1.56002*1.55973
02/05/2013 20:45:00*1.55997*1.56015*1.56032*1.5598
02/05/2013 20:50:00*1.56015*1.56026*1.56048*1.56009
02/05/2013 20:55:00*1.56026*1.56025*1.56028*1.56001
02/05/2013 21:00:00*1.56025*1.56054*1.56078*1.56025
02/05/2013 21:05:00*1.56054*1.56033*1.56059*1.56018
02/05/2013 21:10:00*1.56033*1.56025*1.56048*1.56016
02/05/2013 21:15:00*1.56025*1.56024*1.56029*1.56017
02/05/2013 21:20:00*1.56024*1.56026*1.56038*1.56016
02/05/2013 21:25:00*1.56026*1.56052*1.56059*1.56026
02/05/2013 21:30:00*1.56052*1.56065*1.56079*1.56051
02/05/2013 21:35:00*1.56065*1.5605*1.56068*1.56037
02/05/2013 21:40:00*1.5605*1.5601*1.5605*1.5601
02/05/2013 21:45:00*1.5601*1.56022*1.56024*1.56008
02/05/2013 21:50:00*1.56022*1.55999*1.56031*1.55997
02/05/2013 21:55:00*1.55999*1.56026*1.56029*1.55997
02/05/2013 22:00:00*1.56026*1.56024*1.56032*1.56021
02/05/2013 22:05:00*1.56024*1.56039*1.56043*1.56023
02/05/2013 22:10:00*1.56039*1.56036*1.56043*1.56028
02/05/2013 22:15:00*1.56036*1.56024*1.56049*1.56019
02/05/2013 22:20:00*1.56024*1.56015*1.5604*1.56014
02/05/2013 22:25:00*1.56015*1.55999*1.56024*1.55992
02/05/2013 22:30:00*1.55999*1.56017*1.56021*1.55994
02/05/2013 22:35:00*1.56017*1.56025*1.56025*1.56015
02/05/2013 22:40:00*1.56025*1.56006*1.56025*1.55993
02/05/2013 22:45:00*1.56006*1.56026*1.56032*1.56003
02/05/2013 22:50:00*1.56026*1.56045*1.56049*1.56026
02/05/2013 22:55:00*1.56045*1.5604*1.56054*1.56035
02/05/2013 23:00:00*1.5604*1.56055*1.56082*1.56039
02/05/2013 23:05:00*1.56055*1.56053*1.56065*1.56052
02/05/2013 23:10:00*1.56053*1.56057*1.56059*1.56049
02/05/2013 23:15:00*1.56057*1.56082*1.56082*1.56052
02/05/2013 23:20:00*1.56082*1.56077*1.56087*1.5607
02/05/2013 23:25:00*1.56077*1.56081*1.56086*1.56071
02/05/2013 23:30:00*1.56081*1.56067*1.56081*1.56067
02/05/2013 23:35:00*1.56067*1.56059*1.56078*1.56052
02/05/2013 23:40:00*1.56059*1.56086*1.56093*1.56059
02/05/2013 23:45:00*1.56086*1.56106*1.56106*1.56086
02/05/2013 23:50:00*1.56106*1.56086*1.56108*1.56083
02/05/2013 23:55:00*1.56086*1.56093*1.56101*1.56086
02/06/2013 00:00:00*1.56093*1.56073*1.56102*1.56071
02/06/2013 00:05:00*1.56073*1.56073*1.56092*1.56072
02/06/2013 00:10:00*1.56073*1.56038*1.56089*1.56036
02/06/2013 00:15:00*1.56038*1.56047*1.56052*1.56037
02/06/2013 00:20:00*1.56047*1.56046*1.5605*1.56037
02/06/2013 00:25:00*1.56046*1.56036*1.56058*1.5603
02/06/2013 00:30:00*1.56036*1.56038*1.56047*1.56028
02/06/2013 00:35:00*1.56038*1.56048*1.56053*1.56036
02/06/2013 00:40:00*1.56048*1.56042*1.56052*1.5603
02/06/2013 00:45:00*1.56042*1.56098*1.56101*1.56042
02/06/2013 00:50:00*1.56098*1.5608*1.56099*1.56068
02/06/2013 00:55:00*1.5608*1.56078*1.56087*1.56062
02/06/2013 01:00:00*1.56078*1.56034*1.56078*1.56014
02/06/2013 01:05:00*1.56034*1.56028*1.56047*1.56028
02/06/2013 01:10:00*1.56028*1.56065*1.56073*1.56027
02/06/2013 01:15:00*1.56065*1.56098*1.56098*1.56057
02/06/2013 01:20:00*1.56098*1.56114*1.56123*1.56083
02/06/2013 01:25:00*1.56114*1.56046*1.56114*1.5603
02/06/2013 01:30:00*1.56046*1.56006*1.56046*1.56001
02/06/2013 01:35:00*1.56006*1.56038*1.5605*1.56006
02/06/2013 01:40:00*1.56038*1.56032*1.56043*1.56017
02/06/2013 01:45:00*1.56032*1.5602*1.56041*1.56013
02/06/2013 01:50:00*1.5602*1.56022*1.56029*1.55979
02/06/2013 01:55:00*1.56022*1.55974*1.56037*1.55968
02/06/2013 02:00:00*1.55974*1.55985*1.55987*1.55959
02/06/2013 02:05:00*1.55985*1.55966*1.55996*1.55961
02/06/2013 02:10:00*1.55966*1.55988*1.55989*1.55961
02/06/2013 02:15:00*1.55988*1.56012*1.56018*1.55965
02/06/2013 02:20:00*1.56012*1.55938*1.56034*1.55936
02/06/2013 02:25:00*1.55938*1.5595*1.5598*1.55928
02/06/2013 02:30:00*1.5595*1.55956*1.55988*1.55937
02/06/2013 02:35:00*1.55956*1.55905*1.55969*1.5587
02/06/2013 02:40:00*1.55905*1.55824*1.55911*1.55818
02/06/2013 02:45:00*1.55824*1.5582*1.55841*1.55782
02/06/2013 02:50:00*1.5582*1.55888*1.559*1.55793
02/06/2013 02:55:00*1.55888*1.55912*1.55919*1.55877
02/06/2013 03:00:00*1.55912*1.55922*1.55964*1.55895
02/06/2013 03:05:00*1.55922*1.56038*1.5604*1.55922
02/06/2013 03:10:00*1.56038*1.55996*1.56046*1.55983
02/06/2013 03:15:00*1.55996*1.5591*1.56016*1.55906
02/06/2013 03:20:00*1.5591*1.55859*1.55919*1.5584
02/06/2013 03:25:00*1.55859*1.55899*1.55942*1.55841
02/06/2013 03:30:00*1.55899*1.55724*1.55899*1.55719
02/06/2013 03:35:00*1.55724*1.557*1.55742*1.55688
02/06/2013 03:40:00*1.557*1.55742*1.55761*1.55691
02/06/2013 03:45:00*1.55742*1.55774*1.55786*1.55713
02/06/2013 03:50:00*1.55774*1.55833*1.55854*1.55753
02/06/2013 03:55:00*1.55833*1.55866*1.55899*1.55833
02/06/2013 04:00:00*1.55866*1.55782*1.55866*1.55782
02/06/2013 04:05:00*1.55782*1.5576*1.55795*1.55755
02/06/2013 04:10:00*1.5576*1.55782*1.55808*1.55754
02/06/2013 04:15:00*1.55782*1.55823*1.55836*1.55744
02/06/2013 04:20:00*1.55823*1.55852*1.5588*1.55813
02/06/2013 04:25:00*1.55852*1.55906*1.55934*1.55839
02/06/2013 04:30:00*1.55906*1.55991*1.56009*1.55879
02/06/2013 04:35:00*1.55991*1.56081*1.56089*1.55975
02/06/2013 04:40:00*1.56081*1.56124*1.56132*1.56067
02/06/2013 04:45:00*1.56124*1.56228*1.56233*1.56092
02/06/2013 04:50:00*1.56228*1.56067*1.56228*1.56067
02/06/2013 04:55:00*1.56067*1.5613*1.56147*1.56067
02/06/2013 05:00:00*1.5613*1.56091*1.56145*1.56089
02/06/2013 05:05:00*1.56091*1.56074*1.56099*1.56036
02/06/2013 05:10:00*1.56074*1.56064*1.56107*1.56032
02/06/2013 05:15:00*1.56064*1.56094*1.5612*1.56054
02/06/2013 05:20:00*1.56094*1.56026*1.56111*1.56021
02/06/2013 05:25:00*1.56026*1.56057*1.56081*1.56011
02/06/2013 05:30:00*1.56057*1.56063*1.56071*1.56024
02/06/2013 05:35:00*1.56063*1.56045*1.56066*1.56014
02/06/2013 05:40:00*1.56045*1.56056*1.56056*1.56008
02/06/2013 05:45:00*1.56056*1.56084*1.56113*1.56051
02/06/2013 05:50:00*1.56084*1.5618*1.56184*1.56075
02/06/2013 05:55:00*1.5618*1.56208*1.56215*1.56147
02/06/2013 06:00:00*1.56208*1.56266*1.56277*1.56208
02/06/2013 06:05:00*1.56266*1.5625*1.56281*1.56215
02/06/2013 06:10:00*1.5625*1.56296*1.56316*1.5621
02/06/2013 06:15:00*1.56296*1.56261*1.56321*1.56254
02/06/2013 06:20:00*1.56261*1.56243*1.56262*1.56232
02/06/2013 06:25:00*1.56243*1.56148*1.56249*1.5614
02/06/2013 06:30:00*1.56148*1.56243*1.56247*1.5614
02/06/2013 06:35:00*1.56243*1.56297*1.56349*1.56235
02/06/2013 06:40:00*1.56297*1.56325*1.56343*1.56276
02/06/2013 06:45:00*1.56325*1.56238*1.56325*1.56237
02/06/2013 06:50:00*1.56238*1.56247*1.56255*1.56219
02/06/2013 06:55:00*1.56247*1.56192*1.56247*1.56189
02/06/2013 07:00:00*1.56192*1.56169*1.56197*1.56169
02/06/2013 07:05:00*1.56169*1.56189*1.5621*1.56169
02/06/2013 07:10:00*1.56189*1.56282*1.56287*1.56189
02/06/2013 07:15:00*1.56282*1.5621*1.56312*1.56208
02/06/2013 07:20:00*1.5621*1.56199*1.56214*1.56154
02/06/2013 07:25:00*1.56199*1.56159*1.56219*1.56147
02/06/2013 07:30:00*1.56159*1.5614*1.56171*1.56124
02/06/2013 07:35:00*1.5614*1.56133*1.56163*1.56121
02/06/2013 07:40:00*1.56133*1.5617*1.56186*1.56118
02/06/2013 07:45:00*1.5617*1.56123*1.5617*1.56089
02/06/2013 07:50:00*1.56123*1.56127*1.56172*1.56087
02/06/2013 07:55:00*1.56127*1.56305*1.56348*1.56111
02/06/2013 08:00:00*1.56305*1.56278*1.56338*1.56258
02/06/2013 08:05:00*1.56278*1.56266*1.56323*1.56214
02/06/2013 08:10:00*1.56266*1.56289*1.5632*1.56258
02/06/2013 08:15:00*1.56289*1.56317*1.5634*1.56248
02/06/2013 08:20:00*1.56317*1.56345*1.56358*1.56301
02/06/2013 08:25:00*1.56345*1.56324*1.56379*1.56317
02/06/2013 08:30:00*1.56324*1.564*1.56408*1.5632
02/06/2013 08:35:00*1.564*1.56385*1.564*1.56332
02/06/2013 08:40:00*1.56385*1.56374*1.5644*1.56357
02/06/2013 08:45:00*1.56374*1.56387*1.56427*1.56321
02/06/2013 08:50:00*1.56387*1.56411*1.5642*1.56364
02/06/2013 08:55:00*1.56411*1.56378*1.56411*1.56341
02/06/2013 09:00:00*1.56378*1.56371*1.56402*1.56337
02/06/2013 09:05:00*1.56371*1.56314*1.56412*1.56303
02/06/2013 09:10:00*1.56314*1.56377*1.56377*1.56274
02/06/2013 09:15:00*1.56377*1.56387*1.56394*1.56346
02/06/2013 09:20:00*1.56387*1.56288*1.56391*1.56251
02/06/2013 09:25:00*1.56288*1.56251*1.56309*1.56186
02/06/2013 09:30:00*1.56251*1.5617*1.5626*1.56162
02/06/2013 09:35:00*1.5617*1.56177*1.56207*1.5617
02/06/2013 09:40:00*1.56177*1.56177*1.56224*1.56152
02/06/2013 09:45:00*1.56177*1.56099*1.56223*1.56082
02/06/2013 09:50:00*1.56099*1.56121*1.56145*1.5605
02/06/2013 09:55:00*1.56121*1.56122*1.56132*1.56069
02/06/2013 10:00:00*1.56122*1.56196*1.56196*1.56059
02/06/2013 10:05:00*1.56196*1.56076*1.56196*1.56012
02/06/2013 10:10:00*1.56076*1.55998*1.56113*1.55996
02/06/2013 10:15:00*1.55998*1.56083*1.56114*1.55996
02/06/2013 10:20:00*1.56083*1.56104*1.56151*1.56068
02/06/2013 10:25:00*1.56104*1.56013*1.56111*1.56002
02/06/2013 10:30:00*1.56013*1.55938*1.56036*1.55938
02/06/2013 10:35:00*1.55938*1.55961*1.56006*1.55926
02/06/2013 10:40:00*1.55961*1.55997*1.56031*1.55944
02/06/2013 10:45:00*1.55997*1.55915*1.56004*1.55889
02/06/2013 10:50:00*1.55915*1.55931*1.55987*1.55903
02/06/2013 10:55:00*1.55931*1.55906*1.55964*1.55892
02/06/2013 11:00:00*1.55906*1.56003*1.56037*1.55886
02/06/2013 11:05:00*1.56003*1.55932*1.56011*1.55925
02/06/2013 11:10:00*1.55932*1.55926*1.55986*1.55919
02/06/2013 11:15:00*1.55926*1.55865*1.55929*1.55829
02/06/2013 11:20:00*1.55865*1.5583*1.5588*1.55814
02/06/2013 11:25:00*1.5583*1.55787*1.5584*1.55771
02/06/2013 11:30:00*1.55787*1.55827*1.55835*1.55787
02/06/2013 11:35:00*1.55827*1.55857*1.55863*1.5581
02/06/2013 11:40:00*1.55857*1.55895*1.55923*1.55857
02/06/2013 11:45:00*1.55895*1.55884*1.55895*1.55832
02/06/2013 11:50:00*1.55884*1.55822*1.55918*1.55818
02/06/2013 11:55:00*1.55822*1.55836*1.55869*1.55818
02/06/2013 12:00:00*1.55836*1.55892*1.55892*1.55804
02/06/2013 12:05:00*1.55892*1.55935*1.55941*1.55887
02/06/2013 12:10:00*1.55935*1.55929*1.55962*1.5592
02/06/2013 12:15:00*1.55929*1.55938*1.55963*1.55925
02/06/2013 12:20:00*1.55938*1.55961*1.55976*1.55936
02/06/2013 12:25:00*1.55961*1.56028*1.56039*1.5595
02/06/2013 12:30:00*1.56028*1.55991*1.56042*1.55988
02/06/2013 12:35:00*1.55991*1.56024*1.56029*1.55976
02/06/2013 12:40:00*1.56024*1.56*1.56024*1.55974
02/06/2013 12:45:00*1.56*1.55999*1.56012*1.55982
02/06/2013 12:50:00*1.55999*1.55975*1.55999*1.55961
02/06/2013 12:55:00*1.55975*1.55956*1.55983*1.5595
02/06/2013 13:00:00*1.55956*1.55999*1.56001*1.55955
02/06/2013 13:05:00*1.55999*1.55984*1.56017*1.55972
02/06/2013 13:10:00*1.55984*1.55992*1.56001*1.55967
02/06/2013 13:15:00*1.55992*1.55987*1.56002*1.55975
02/06/2013 13:20:00*1.55987*1.56027*1.56035*1.55972
02/06/2013 13:25:00*1.56027*1.56042*1.56057*1.56008
02/06/2013 13:30:00*1.56042*1.56032*1.56061*1.56025
02/06/2013 13:35:00*1.56032*1.56082*1.56086*1.56031
02/06/2013 13:40:00*1.56082*1.56109*1.56139*1.56079
02/06/2013 13:45:00*1.56109*1.56091*1.56124*1.56087
02/06/2013 13:50:00*1.56091*1.56042*1.56091*1.56027
02/06/2013 13:55:00*1.56042*1.56112*1.56123*1.56042
02/06/2013 14:00:00*1.56112*1.56098*1.56112*1.56082
02/06/2013 14:05:00*1.56098*1.56168*1.5617*1.56098
02/06/2013 14:10:00*1.56168*1.56122*1.56168*1.56115
02/06/2013 14:15:00*1.56122*1.56132*1.5615*1.56112
02/06/2013 14:20:00*1.56132*1.56141*1.5615*1.56103
02/06/2013 14:25:00*1.56141*1.56104*1.56151*1.56104
02/06/2013 14:30:00*1.56104*1.56111*1.5612*1.5609
02/06/2013 14:35:00*1.56111*1.56115*1.56131*1.56104
02/06/2013 14:40:00*1.56115*1.56105*1.56115*1.56084
02/06/2013 14:45:00*1.56105*1.56087*1.56109*1.56082
02/06/2013 14:50:00*1.56087*1.56078*1.56087*1.56055
02/06/2013 14:55:00*1.56078*1.56063*1.56083*1.56056
02/06/2013 15:00:00*1.56063*1.56036*1.56067*1.5603
02/06/2013 15:05:00*1.56036*1.55995*1.56038*1.55982
02/06/2013 15:10:00*1.55995*1.56005*1.56005*1.55994
02/06/2013 15:15:00*1.56005*1.56014*1.56017*1.55983
02/06/2013 15:20:00*1.56014*1.55992*1.56014*1.55988
02/06/2013 15:25:00*1.55992*1.56002*1.56002*1.55983
02/06/2013 15:30:00*1.56002*1.55961*1.56002*1.55919
02/06/2013 15:35:00*1.55961*1.56013*1.56015*1.55955
02/06/2013 15:40:00*1.56013*1.56012*1.56025*1.56011
02/06/2013 15:45:00*1.56012*1.55973*1.56019*1.55954
02/06/2013 15:50:00*1.55973*1.55972*1.55982*1.55951
02/06/2013 15:55:00*1.55972*1.55937*1.55975*1.55937
02/06/2013 16:00:00*1.55937*1.55901*1.55958*1.559
02/06/2013 16:05:00*1.55901*1.55969*1.5597*1.55896
02/06/2013 16:10:00*1.55969*1.55955*1.55972*1.55948
02/06/2013 16:15:00*1.55955*1.55904*1.55958*1.559
02/06/2013 16:20:00*1.55904*1.55887*1.5591*1.55884
02/06/2013 16:25:00*1.55887*1.55885*1.55903*1.5588
02/06/2013 16:30:00*1.55885*1.55846*1.55898*1.55827
02/06/2013 16:35:00*1.55846*1.5584*1.55867*1.5583
02/06/2013 16:40:00*1.5584*1.55869*1.55885*1.5584
02/06/2013 16:45:00*1.55869*1.55863*1.55877*1.55835
02/06/2013 16:50:00*1.55863*1.5587*1.55886*1.55863
02/06/2013 16:55:00*1.5587*1.55867*1.55898*1.55859
02/06/2013 17:00:00*1.55867*1.55858*1.55876*1.55828
