02/04/2013 17:05:00*1.57408*1.5736*1.57414*1.5733
02/04/2013 17:10:00*1.5736*1.57306*1.5736*1.57252
02/04/2013 17:15:00*1.57306*1.57347*1.5737*1.57303
02/04/2013 17:20:00*1.57347*1.57365*1.57373*1.57347
02/04/2013 17:25:00*1.57365*1.57401*1.57401*1.57365
02/04/2013 17:30:00*1.57401*1.57346*1.57412*1.57333
02/04/2013 17:35:00*1.57346*1.57331*1.57347*1.57299
02/04/2013 17:40:00*1.57331*1.57311*1.57337*1.57292
02/04/2013 17:45:00*1.57311*1.57287*1.57327*1.57274
02/04/2013 17:50:00*1.57287*1.57269*1.573*1.5725
02/04/2013 17:55:00*1.57269*1.57322*1.57332*1.57265
02/04/2013 18:00:00*1.57322*1.57345*1.57352*1.57317
02/04/2013 18:05:00*1.57345*1.57306*1.57372*1.57293
02/04/2013 18:10:00*1.57306*1.57294*1.57314*1.57272
02/04/2013 18:15:00*1.57294*1.57256*1.57305*1.57256
02/04/2013 18:20:00*1.57256*1.57265*1.57282*1.57189
02/04/2013 18:25:00*1.57265*1.57261*1.57272*1.57235
02/04/2013 18:30:00*1.57261*1.57214*1.57265*1.57205
02/04/2013 18:35:00*1.57214*1.57198*1.57226*1.57191
02/04/2013 18:40:00*1.57198*1.57185*1.57204*1.57185
02/04/2013 18:45:00*1.57185*1.57194*1.57206*1.57185
02/04/2013 18:50:00*1.57194*1.57198*1.57214*1.57187
02/04/2013 18:55:00*1.57198*1.57187*1.57224*1.57185
02/04/2013 19:00:00*1.57187*1.57216*1.57218*1.57187
02/04/2013 19:05:00*1.57216*1.57229*1.57248*1.57214
02/04/2013 19:10:00*1.57229*1.57218*1.57237*1.57209
02/04/2013 19:15:00*1.57218*1.57195*1.57221*1.57195
02/04/2013 19:20:00*1.57195*1.57193*1.57214*1.57189
02/04/2013 19:25:00*1.57193*1.57212*1.57235*1.57187
02/04/2013 19:30:00*1.57212*1.572*1.57217*1.57195
02/04/2013 19:35:00*1.572*1.57229*1.57229*1.57173
02/04/2013 19:40:00*1.57229*1.57225*1.5724*1.57216
02/04/2013 19:45:00*1.57225*1.57232*1.57236*1.57196
02/04/2013 19:50:00*1.57232*1.57176*1.57242*1.57167
02/04/2013 19:55:00*1.57176*1.57216*1.57235*1.57172
02/04/2013 20:00:00*1.57216*1.57197*1.57216*1.57182
02/04/2013 20:05:00*1.57197*1.57232*1.57252*1.57189
02/04/2013 20:10:00*1.57232*1.5723*1.57243*1.57218
02/04/2013 20:15:00*1.5723*1.57256*1.57272*1.5723
02/04/2013 20:20:00*1.57256*1.57259*1.5726*1.57242
02/04/2013 20:25:00*1.57259*1.57245*1.57261*1.57242
02/04/2013 20:30:00*1.57245*1.57265*1.57271*1.57245
02/04/2013 20:35:00*1.57265*1.57257*1.57273*1.57256
02/04/2013 20:40:00*1.57257*1.5725*1.5726*1.5725
02/04/2013 20:45:00*1.5725*1.57271*1.57271*1.5725
02/04/2013 20:50:00*1.57271*1.57275*1.57278*1.5724
02/04/2013 20:55:00*1.57275*1.57262*1.57275*1.57254
02/04/2013 21:00:00*1.57262*1.57263*1.57271*1.5726
02/04/2013 21:05:00*1.57263*1.57278*1.57286*1.57251
02/04/2013 21:10:00*1.57278*1.57277*1.57286*1.57267
02/04/2013 21:15:00*1.57277*1.57254*1.5728*1.57251
02/04/2013 21:20:00*1.57254*1.57225*1.57256*1.57224
02/04/2013 21:25:00*1.57225*1.5724*1.57243*1.57208
02/04/2013 21:30:00*1.5724*1.5728*1.5728*1.57234
02/04/2013 21:35:00*1.5728*1.5725*1.573*1.57249
02/04/2013 21:40:00*1.5725*1.57253*1.57253*1.57233
02/04/2013 21:45:00*1.57253*1.57249*1.5726*1.57241
02/04/2013 21:50:00*1.57249*1.57256*1.57256*1.57241
02/04/2013 21:55:00*1.57256*1.57252*1.57262*1.57244
02/04/2013 22:00:00*1.57252*1.57243*1.57255*1.57236
02/04/2013 22:05:00*1.57243*1.57235*1.57248*1.57235
02/04/2013 22:10:00*1.57235*1.57226*1.57252*1.57218
02/04/2013 22:15:00*1.57226*1.57233*1.57238*1.57222
02/04/2013 22:20:00*1.57233*1.57221*1.57236*1.57211
02/04/2013 22:25:00*1.57221*1.57235*1.57243*1.57212
02/04/2013 22:30:00*1.57235*1.57246*1.57262*1.57204
02/04/2013 22:35:00*1.57246*1.573*1.57312*1.57222
02/04/2013 22:40:00*1.573*1.57285*1.57318*1.57276
02/04/2013 22:45:00*1.57285*1.57294*1.573*1.57283
02/04/2013 22:50:00*1.57294*1.57309*1.5735*1.57294
02/04/2013 22:55:00*1.57309*1.57362*1.57385*1.57309
02/04/2013 23:00:00*1.57362*1.57353*1.57375*1.5735
02/04/2013 23:05:00*1.57353*1.5735*1.57363*1.57335
02/04/2013 23:10:00*1.5735*1.57331*1.5735*1.57312
02/04/2013 23:15:00*1.57331*1.57359*1.57359*1.57327
02/04/2013 23:20:00*1.57359*1.57373*1.57388*1.57348
02/04/2013 23:25:00*1.57373*1.57373*1.57383*1.57365
02/04/2013 23:30:00*1.57373*1.57362*1.57399*1.57357
02/04/2013 23:35:00*1.57362*1.57381*1.57385*1.57354
02/04/2013 23:40:00*1.57381*1.5738*1.57397*1.5738
02/04/2013 23:45:00*1.5738*1.57379*1.5738*1.57377
02/04/2013 23:50:00*1.57379*1.5738*1.57382*1.57375
02/04/2013 23:55:00*1.5738*1.57376*1.5738*1.57371
02/05/2013 00:00:00*1.57376*1.57359*1.57376*1.57357
02/05/2013 00:05:00*1.57359*1.5738*1.57382*1.57353
02/05/2013 00:10:00*1.5738*1.57416*1.57416*1.5738
02/05/2013 00:15:00*1.57416*1.57393*1.57425*1.57385
02/05/2013 00:20:00*1.57393*1.57368*1.57405*1.57362
02/05/2013 00:25:00*1.57368*1.57394*1.57394*1.57368
02/05/2013 00:30:00*1.57394*1.57438*1.57446*1.57394
02/05/2013 00:35:00*1.57438*1.57451*1.57458*1.57429
02/05/2013 00:40:00*1.57451*1.57444*1.57462*1.57441
02/05/2013 00:45:00*1.57444*1.57449*1.57451*1.57443
02/05/2013 00:50:00*1.57449*1.57459*1.57468*1.57444
02/05/2013 00:55:00*1.57459*1.57426*1.57459*1.57424
02/05/2013 01:00:00*1.57426*1.57415*1.57426*1.57404
02/05/2013 01:05:00*1.57415*1.57448*1.5745*1.57415
02/05/2013 01:10:00*1.57448*1.57443*1.57479*1.57432
02/05/2013 01:15:00*1.57443*1.57408*1.57452*1.57406
02/05/2013 01:20:00*1.57408*1.57395*1.57417*1.57383
02/05/2013 01:25:00*1.57395*1.57363*1.57395*1.57359
02/05/2013 01:30:00*1.57363*1.57367*1.57367*1.57344
02/05/2013 01:35:00*1.57367*1.5734*1.57376*1.5734
02/05/2013 01:40:00*1.5734*1.57327*1.57355*1.57324
02/05/2013 01:45:00*1.57327*1.57294*1.57352*1.57291
02/05/2013 01:50:00*1.57294*1.57218*1.57309*1.57214
02/05/2013 01:55:00*1.57218*1.57213*1.57228*1.57175
02/05/2013 02:00:00*1.57213*1.57213*1.57225*1.57189
02/05/2013 02:05:00*1.57213*1.57163*1.57231*1.57163
02/05/2013 02:10:00*1.57163*1.57173*1.57201*1.57155
02/05/2013 02:15:00*1.57173*1.57178*1.57184*1.57131
02/05/2013 02:20:00*1.57178*1.57153*1.5719*1.57145
02/05/2013 02:25:00*1.57153*1.57103*1.57153*1.57079
02/05/2013 02:30:00*1.57103*1.57128*1.57144*1.57103
02/05/2013 02:35:00*1.57128*1.57187*1.57191*1.57111
02/05/2013 02:40:00*1.57187*1.57158*1.57198*1.57156
02/05/2013 02:45:00*1.57158*1.57173*1.57195*1.57152
02/05/2013 02:50:00*1.57173*1.57216*1.57248*1.57168
02/05/2013 02:55:00*1.57216*1.57158*1.57225*1.57121
02/05/2013 03:00:00*1.57158*1.57129*1.57168*1.57116
02/05/2013 03:05:00*1.57129*1.57149*1.57169*1.57125
02/05/2013 03:10:00*1.57149*1.57173*1.57184*1.5714
02/05/2013 03:15:00*1.57173*1.57182*1.57213*1.57148
02/05/2013 03:20:00*1.57182*1.57235*1.57258*1.57175
02/05/2013 03:25:00*1.57235*1.57267*1.57277*1.57211
02/05/2013 03:30:00*1.57267*1.5729*1.57316*1.57248
02/05/2013 03:35:00*1.5729*1.57325*1.57326*1.57275
02/05/2013 03:40:00*1.57325*1.57266*1.57344*1.57244
02/05/2013 03:45:00*1.57266*1.57271*1.57292*1.57237
02/05/2013 03:50:00*1.57271*1.57296*1.57299*1.57243
02/05/2013 03:55:00*1.57296*1.57309*1.57349*1.57252
02/05/2013 04:00:00*1.57309*1.57319*1.57326*1.57283
02/05/2013 04:05:00*1.57319*1.57319*1.57358*1.57301
02/05/2013 04:10:00*1.57319*1.5735*1.5735*1.57301
02/05/2013 04:15:00*1.5735*1.57468*1.57472*1.57344
02/05/2013 04:20:00*1.57468*1.57465*1.57485*1.57453
02/05/2013 04:25:00*1.57465*1.57472*1.57504*1.57452
02/05/2013 04:30:00*1.57472*1.57734*1.57741*1.5745
02/05/2013 04:35:00*1.57734*1.57682*1.57793*1.57671
02/05/2013 04:40:00*1.57682*1.57619*1.57696*1.57496
02/05/2013 04:45:00*1.57619*1.57597*1.57631*1.57582
02/05/2013 04:50:00*1.57597*1.57535*1.57612*1.57529
02/05/2013 04:55:00*1.57535*1.5744*1.57542*1.57433
02/05/2013 05:00:00*1.5744*1.57507*1.57539*1.57417
02/05/2013 05:05:00*1.57507*1.57554*1.57569*1.57492
02/05/2013 05:10:00*1.57554*1.57551*1.57572*1.57502
02/05/2013 05:15:00*1.57551*1.57557*1.57558*1.57531
02/05/2013 05:20:00*1.57557*1.57528*1.57568*1.57527
02/05/2013 05:25:00*1.57528*1.57573*1.57573*1.5749
02/05/2013 05:30:00*1.57573*1.57556*1.57574*1.57504
02/05/2013 05:35:00*1.57556*1.57521*1.57565*1.57478
02/05/2013 05:40:00*1.57521*1.57575*1.57575*1.57514
02/05/2013 05:45:00*1.57575*1.57551*1.5761*1.5754
02/05/2013 05:50:00*1.57551*1.57488*1.57586*1.57467
02/05/2013 05:55:00*1.57488*1.57466*1.57514*1.57434
02/05/2013 06:00:00*1.57466*1.57357*1.57466*1.57346
02/05/2013 06:05:00*1.57357*1.57364*1.57408*1.57348
02/05/2013 06:10:00*1.57364*1.57378*1.57417*1.57363
02/05/2013 06:15:00*1.57378*1.57333*1.57384*1.57332
02/05/2013 06:20:00*1.57333*1.57393*1.57424*1.57329
02/05/2013 06:25:00*1.57393*1.57412*1.57419*1.57371
02/05/2013 06:30:00*1.57412*1.57314*1.57415*1.57306
02/05/2013 06:35:00*1.57314*1.57311*1.57324*1.57292
02/05/2013 06:40:00*1.57311*1.57251*1.57321*1.57251
02/05/2013 06:45:00*1.57251*1.57168*1.57255*1.5715
02/05/2013 06:50:00*1.57168*1.57097*1.57168*1.5709
02/05/2013 06:55:00*1.57097*1.57165*1.57167*1.57096
02/05/2013 07:00:00*1.57165*1.57121*1.57165*1.5708
02/05/2013 07:05:00*1.57121*1.57108*1.5718*1.57102
02/05/2013 07:10:00*1.57108*1.57102*1.57141*1.5708
02/05/2013 07:15:00*1.57102*1.5704*1.5712*1.5704
02/05/2013 07:20:00*1.5704*1.5719*1.5719*1.5704
02/05/2013 07:25:00*1.5719*1.57113*1.5719*1.57088
02/05/2013 07:30:00*1.57113*1.57111*1.57122*1.5706
02/05/2013 07:35:00*1.57111*1.57108*1.57135*1.57085
02/05/2013 07:40:00*1.57108*1.57098*1.57149*1.57083
02/05/2013 07:45:00*1.57098*1.57078*1.57108*1.57065
02/05/2013 07:50:00*1.57078*1.57062*1.57083*1.57014
02/05/2013 07:55:00*1.57062*1.56978*1.57062*1.56968
02/05/2013 08:00:00*1.56978*1.56957*1.56978*1.5692
02/05/2013 08:05:00*1.56957*1.57016*1.57017*1.5692
02/05/2013 08:10:00*1.57016*1.57005*1.57033*1.56989
02/05/2013 08:15:00*1.57005*1.57092*1.57101*1.56999
02/05/2013 08:20:00*1.57092*1.57075*1.57101*1.57068
02/05/2013 08:25:00*1.57075*1.57034*1.57077*1.57013
02/05/2013 08:30:00*1.57034*1.57007*1.57058*1.56994
02/05/2013 08:35:00*1.57007*1.56992*1.57026*1.56984
02/05/2013 08:40:00*1.56992*1.57049*1.57057*1.56992
02/05/2013 08:45:00*1.57049*1.56961*1.57055*1.56937
02/05/2013 08:50:00*1.56961*1.56983*1.57015*1.56954
02/05/2013 08:55:00*1.56983*1.56958*1.56996*1.56939
02/05/2013 09:00:00*1.56958*1.56792*1.56961*1.5676
02/05/2013 09:05:00*1.56792*1.56854*1.56873*1.56767
02/05/2013 09:10:00*1.56854*1.56878*1.56878*1.5683
02/05/2013 09:15:00*1.56878*1.56923*1.56923*1.56874
02/05/2013 09:20:00*1.56923*1.56928*1.56947*1.56884
02/05/2013 09:25:00*1.56928*1.56937*1.56965*1.56915
02/05/2013 09:30:00*1.56937*1.56921*1.56942*1.56848
02/05/2013 09:35:00*1.56921*1.56935*1.56954*1.56884
02/05/2013 09:40:00*1.56935*1.56848*1.56939*1.56827
02/05/2013 09:45:00*1.56848*1.568*1.56874*1.56795
02/05/2013 09:50:00*1.568*1.56855*1.56877*1.56764
02/05/2013 09:55:00*1.56855*1.56772*1.56856*1.56752
02/05/2013 10:00:00*1.56772*1.56791*1.56884*1.56758
02/05/2013 10:05:00*1.56791*1.56857*1.56918*1.5672
02/05/2013 10:10:00*1.56857*1.56938*1.56941*1.56854
02/05/2013 10:15:00*1.56938*1.56898*1.56967*1.56869
02/05/2013 10:20:00*1.56898*1.56789*1.56903*1.56789
02/05/2013 10:25:00*1.56789*1.56708*1.56792*1.56642
02/05/2013 10:30:00*1.56708*1.56603*1.5672*1.56579
02/05/2013 10:35:00*1.56603*1.5667*1.56688*1.56603
02/05/2013 10:40:00*1.5667*1.56679*1.5672*1.5667
02/05/2013 10:45:00*1.56679*1.5659*1.56685*1.56557
02/05/2013 10:50:00*1.5659*1.5634*1.56618*1.56335
02/05/2013 10:55:00*1.5634*1.56293*1.56368*1.56213
02/05/2013 11:00:00*1.56293*1.56404*1.56404*1.56248
02/05/2013 11:05:00*1.56404*1.56291*1.56414*1.56279
02/05/2013 11:10:00*1.56291*1.56352*1.56404*1.56281
02/05/2013 11:15:00*1.56352*1.56378*1.56433*1.56146
02/05/2013 11:20:00*1.56378*1.56262*1.5638*1.56258
02/05/2013 11:25:00*1.56262*1.56294*1.56303*1.56211
02/05/2013 11:30:00*1.56294*1.56216*1.5631*1.56216
02/05/2013 11:35:00*1.56216*1.56165*1.56255*1.56134
02/05/2013 11:40:00*1.56165*1.56171*1.56196*1.56131
02/05/2013 11:45:00*1.56171*1.56184*1.56235*1.56161
02/05/2013 11:50:00*1.56184*1.56104*1.56184*1.561
02/05/2013 11:55:00*1.56104*1.56119*1.56125*1.5608
02/05/2013 12:00:00*1.56119*1.5606*1.56161*1.5606
02/05/2013 12:05:00*1.5606*1.56071*1.56108*1.56047
02/05/2013 12:10:00*1.56071*1.56058*1.5608*1.56038
02/05/2013 12:15:00*1.56058*1.56101*1.56101*1.56008
02/05/2013 12:20:00*1.56101*1.56086*1.56116*1.5606
02/05/2013 12:25:00*1.56086*1.56032*1.56092*1.5603
02/05/2013 12:30:00*1.56032*1.56002*1.56033*1.55985
02/05/2013 12:35:00*1.56002*1.56013*1.56021*1.55991
02/05/2013 12:40:00*1.56013*1.5598*1.56023*1.55977
02/05/2013 12:45:00*1.5598*1.55943*1.55987*1.55943
02/05/2013 12:50:00*1.55943*1.55905*1.55957*1.55853
02/05/2013 12:55:00*1.55905*1.55906*1.55934*1.55885
02/05/2013 13:00:00*1.55906*1.56007*1.56007*1.55861
02/05/2013 13:05:00*1.56007*1.55987*1.56014*1.55935
02/05/2013 13:10:00*1.55987*1.56059*1.56067*1.55979
02/05/2013 13:15:00*1.56059*1.55994*1.56088*1.55983
02/05/2013 13:20:00*1.55994*1.55982*1.56001*1.55971
02/05/2013 13:25:00*1.55982*1.56024*1.56044*1.55976
02/05/2013 13:30:00*1.56024*1.56004*1.56033*1.55991
02/05/2013 13:35:00*1.56004*1.56009*1.56027*1.55996
02/05/2013 13:40:00*1.56009*1.56012*1.56023*1.55987
02/05/2013 13:45:00*1.56012*1.56021*1.56029*1.56012
02/05/2013 13:50:00*1.56021*1.5604*1.5604*1.56019
02/05/2013 13:55:00*1.5604*1.56036*1.5605*1.56036
02/05/2013 14:00:00*1.56036*1.56053*1.56069*1.56029
02/05/2013 14:05:00*1.56053*1.56062*1.56078*1.56035
02/05/2013 14:10:00*1.56062*1.56026*1.56064*1.56026
02/05/2013 14:15:00*1.56026*1.56026*1.56038*1.56021
02/05/2013 14:20:00*1.56026*1.55985*1.56032*1.55985
02/05/2013 14:25:00*1.55985*1.56005*1.56011*1.55968
02/05/2013 14:30:00*1.56005*1.55963*1.56005*1.55962
02/05/2013 14:35:00*1.55963*1.55967*1.55976*1.55953
02/05/2013 14:40:00*1.55967*1.55947*1.55978*1.55938
02/05/2013 14:45:00*1.55947*1.55976*1.55984*1.55936
02/05/2013 14:50:00*1.55976*1.55972*1.55991*1.55947
02/05/2013 14:55:00*1.55972*1.55945*1.55981*1.55927
02/05/2013 15:00:00*1.55945*1.55953*1.55976*1.5592
02/05/2013 15:05:00*1.55953*1.55961*1.55981*1.55949
02/05/2013 15:10:00*1.55961*1.55948*1.55968*1.55948
02/05/2013 15:15:00*1.55948*1.55962*1.55969*1.55948
02/05/2013 15:20:00*1.55962*1.55979*1.55979*1.55944
02/05/2013 15:25:00*1.55979*1.55971*1.56*1.55968
02/05/2013 15:30:00*1.55971*1.55967*1.55971*1.55921
02/05/2013 15:35:00*1.55967*1.55941*1.55967*1.55931
02/05/2013 15:40:00*1.55941*1.56008*1.5601*1.55939
02/05/2013 15:45:00*1.56008*1.56007*1.56029*1.56002
02/05/2013 15:50:00*1.56007*1.55994*1.56011*1.5599
02/05/2013 15:55:00*1.55994*1.5596*1.55996*1.55958
02/05/2013 16:00:00*1.5596*1.55971*1.55987*1.5596
02/05/2013 16:05:00*1.55971*1.55954*1.55974*1.55946
02/05/2013 16:10:00*1.55954*1.55912*1.55967*1.55899
02/05/2013 16:15:00*1.55912*1.55925*1.55933*1.5589
02/05/2013 16:20:00*1.55925*1.55924*1.5593*1.55861
02/05/2013 16:25:00*1.55924*1.55951*1.55964*1.5589
02/05/2013 16:30:00*1.55951*1.55881*1.55963*1.55871
02/05/2013 16:35:00*1.55881*1.55899*1.55918*1.55874
02/05/2013 16:40:00*1.55899*1.55927*1.55932*1.55891
02/05/2013 16:45:00*1.55927*1.55926*1.5595*1.55909
02/05/2013 16:50:00*1.55926*1.55935*1.55943*1.55899
02/05/2013 16:55:00*1.55935*1.55918*1.55951*1.55912
02/05/2013 17:00:00*1.55918*1.55894*1.55923*1.55892
