02/03/2013 17:05:00*1.56363*1.56389*1.56399*1.56223
02/03/2013 17:10:00*1.56389*1.56381*1.56395*1.56369
02/03/2013 17:15:00*1.56381*1.56429*1.56451*1.56368
02/03/2013 17:20:00*1.56429*1.56445*1.56469*1.56422
02/03/2013 17:25:00*1.56445*1.56503*1.56507*1.56405
02/03/2013 17:30:00*1.56503*1.56485*1.56503*1.56458
02/03/2013 17:35:00*1.56485*1.56528*1.56534*1.56478
02/03/2013 17:40:00*1.56528*1.56487*1.56533*1.56487
02/03/2013 17:45:00*1.56487*1.56424*1.56487*1.56424
02/03/2013 17:50:00*1.56424*1.5645*1.5646*1.56386
02/03/2013 17:55:00*1.5645*1.56475*1.56475*1.56447
02/03/2013 18:00:00*1.56475*1.56457*1.56489*1.56454
02/03/2013 18:05:00*1.56457*1.56511*1.56545*1.56457
02/03/2013 18:10:00*1.56511*1.56497*1.56515*1.56497
02/03/2013 18:15:00*1.56497*1.56488*1.56505*1.56475
02/03/2013 18:20:00*1.56488*1.56546*1.56554*1.56478
02/03/2013 18:25:00*1.56546*1.5659*1.5659*1.56539
02/03/2013 18:30:00*1.5659*1.56549*1.5659*1.56504
02/03/2013 18:35:00*1.56549*1.5655*1.56562*1.56537
02/03/2013 18:40:00*1.5655*1.56547*1.56564*1.56546
02/03/2013 18:45:00*1.56547*1.56554*1.56569*1.56535
02/03/2013 18:50:00*1.56554*1.56528*1.56564*1.5652
02/03/2013 18:55:00*1.56528*1.56562*1.56562*1.56525
02/03/2013 19:00:00*1.56562*1.56539*1.56562*1.56534
02/03/2013 19:05:00*1.56539*1.56588*1.56588*1.56523
02/03/2013 19:10:00*1.56588*1.56566*1.56593*1.5656
02/03/2013 19:15:00*1.56566*1.56554*1.56566*1.5655
02/03/2013 19:20:00*1.56554*1.56539*1.56554*1.56539
02/03/2013 19:25:00*1.56539*1.56556*1.56561*1.56539
02/03/2013 19:30:00*1.56556*1.56567*1.5657*1.5655
02/03/2013 19:35:00*1.56567*1.56588*1.56591*1.56566
02/03/2013 19:40:00*1.56588*1.56583*1.5659*1.56573
02/03/2013 19:45:00*1.56583*1.56571*1.56591*1.56571
02/03/2013 19:50:00*1.56571*1.56564*1.56572*1.56554
02/03/2013 19:55:00*1.56564*1.56593*1.56599*1.56559
02/03/2013 20:00:00*1.56593*1.56591*1.56609*1.56559
02/03/2013 20:05:00*1.56591*1.56616*1.56617*1.56581
02/03/2013 20:10:00*1.56616*1.56586*1.5662*1.56572
02/03/2013 20:15:00*1.56586*1.56569*1.56586*1.56554
02/03/2013 20:20:00*1.56569*1.56608*1.56609*1.56569
02/03/2013 20:25:00*1.56608*1.56588*1.56616*1.56586
02/03/2013 20:30:00*1.56588*1.56622*1.56622*1.56562
02/03/2013 20:35:00*1.56622*1.56603*1.56622*1.56569
02/03/2013 20:40:00*1.56603*1.56581*1.56621*1.5658
02/03/2013 20:45:00*1.56581*1.56603*1.56613*1.56581
02/03/2013 20:50:00*1.56603*1.56597*1.56615*1.56581
02/03/2013 20:55:00*1.56597*1.56661*1.56661*1.56597
02/03/2013 21:00:00*1.56661*1.56628*1.56663*1.56627
02/03/2013 21:05:00*1.56628*1.56616*1.56637*1.56606
02/03/2013 21:10:00*1.56616*1.56612*1.56618*1.56601
02/03/2013 21:15:00*1.56612*1.56596*1.5662*1.5659
02/03/2013 21:20:00*1.56596*1.56634*1.56634*1.56594
02/03/2013 21:25:00*1.56634*1.56634*1.56646*1.56619
02/03/2013 21:30:00*1.56634*1.56654*1.56663*1.5663
02/03/2013 21:35:00*1.56654*1.56631*1.56654*1.56621
02/03/2013 21:40:00*1.56631*1.56621*1.56638*1.56616
02/03/2013 21:45:00*1.56621*1.5659*1.56624*1.5658
02/03/2013 21:50:00*1.5659*1.5661*1.56612*1.56567
02/03/2013 21:55:00*1.5661*1.56604*1.56621*1.56594
02/03/2013 22:00:00*1.56604*1.56596*1.56609*1.56587
02/03/2013 22:05:00*1.56596*1.56611*1.56615*1.56596
02/03/2013 22:10:00*1.56611*1.56602*1.56627*1.56602
02/03/2013 22:15:00*1.56602*1.56592*1.56607*1.5659
02/03/2013 22:20:00*1.56592*1.56583*1.56594*1.56579
02/03/2013 22:25:00*1.56583*1.56571*1.5659*1.56555
02/03/2013 22:30:00*1.56571*1.56581*1.56589*1.56569
02/03/2013 22:35:00*1.56581*1.5658*1.56589*1.5658
02/03/2013 22:40:00*1.5658*1.56585*1.56593*1.5658
02/03/2013 22:45:00*1.56585*1.56574*1.56597*1.56574
02/03/2013 22:50:00*1.56574*1.56575*1.56576*1.56559
02/03/2013 22:55:00*1.56575*1.56577*1.56586*1.56551
02/03/2013 23:00:00*1.56577*1.56576*1.56588*1.56559
02/03/2013 23:05:00*1.56576*1.56582*1.56589*1.56574
02/03/2013 23:10:00*1.56582*1.56574*1.56585*1.56568
02/03/2013 23:15:00*1.56574*1.56567*1.56578*1.5656
02/03/2013 23:20:00*1.56567*1.56575*1.5659*1.56567
02/03/2013 23:25:00*1.56575*1.56567*1.56581*1.56567
02/03/2013 23:30:00*1.56567*1.56575*1.56575*1.56563
02/03/2013 23:35:00*1.56575*1.56584*1.56585*1.56568
02/03/2013 23:40:00*1.56584*1.56598*1.56609*1.5658
02/03/2013 23:45:00*1.56598*1.56603*1.56608*1.56589
02/03/2013 23:50:00*1.56603*1.56595*1.56607*1.56584
02/03/2013 23:55:00*1.56595*1.56607*1.56611*1.56587
02/04/2013 00:00:00*1.56607*1.56594*1.56613*1.56587
02/04/2013 00:05:00*1.56594*1.56592*1.56597*1.56587
02/04/2013 00:10:00*1.56592*1.56583*1.56608*1.56578
02/04/2013 00:15:00*1.56583*1.56605*1.56605*1.56577
02/04/2013 00:20:00*1.56605*1.56616*1.56617*1.56597
02/04/2013 00:25:00*1.56616*1.566*1.56644*1.56592
02/04/2013 00:30:00*1.566*1.56626*1.56626*1.56582
02/04/2013 00:35:00*1.56626*1.56594*1.56626*1.56593
02/04/2013 00:40:00*1.56594*1.56596*1.56597*1.56581
02/04/2013 00:45:00*1.56596*1.56602*1.56615*1.56596
02/04/2013 00:50:00*1.56602*1.56599*1.56606*1.56592
02/04/2013 00:55:00*1.56599*1.56602*1.56606*1.56589
02/04/2013 01:00:00*1.56602*1.5657*1.56602*1.56564
02/04/2013 01:05:00*1.5657*1.56578*1.56592*1.56568
02/04/2013 01:10:00*1.56578*1.56574*1.56588*1.5657
02/04/2013 01:15:00*1.56574*1.56535*1.56574*1.56535
02/04/2013 01:20:00*1.56535*1.56561*1.56566*1.56535
02/04/2013 01:25:00*1.56561*1.56578*1.56585*1.56561
02/04/2013 01:30:00*1.56578*1.56587*1.56598*1.56578
02/04/2013 01:35:00*1.56587*1.5656*1.56589*1.56546
02/04/2013 01:40:00*1.5656*1.56549*1.56575*1.56535
02/04/2013 01:45:00*1.56549*1.56557*1.56557*1.56545
02/04/2013 01:50:00*1.56557*1.56546*1.56568*1.56546
02/04/2013 01:55:00*1.56546*1.56563*1.56566*1.5654
02/04/2013 02:00:00*1.56563*1.5661*1.5661*1.56548
02/04/2013 02:05:00*1.5661*1.56534*1.5661*1.56532
02/04/2013 02:10:00*1.56534*1.56584*1.56597*1.56534
02/04/2013 02:15:00*1.56584*1.56555*1.56611*1.5655
02/04/2013 02:20:00*1.56555*1.56586*1.56595*1.56538
02/04/2013 02:25:00*1.56586*1.56586*1.56586*1.56586
02/04/2013 02:30:00*1.56586*1.56586*1.56586*1.56586
02/04/2013 02:35:00*1.56586*1.56658*1.56658*1.56586
02/04/2013 02:40:00*1.56658*1.56641*1.56675*1.56626
02/04/2013 02:45:00*1.56641*1.5662*1.56648*1.56603
02/04/2013 02:50:00*1.5662*1.56575*1.56633*1.56575
02/04/2013 02:55:00*1.56575*1.56587*1.56587*1.56561
02/04/2013 03:00:00*1.56587*1.56615*1.56615*1.5658
02/04/2013 03:05:00*1.56615*1.56605*1.56643*1.56579
02/04/2013 03:10:00*1.56605*1.56653*1.56662*1.56597
02/04/2013 03:15:00*1.56653*1.5661*1.56653*1.56594
02/04/2013 03:20:00*1.5661*1.56566*1.56613*1.56566
02/04/2013 03:25:00*1.56566*1.56608*1.56608*1.56549
02/04/2013 03:30:00*1.56608*1.56656*1.56686*1.5659
02/04/2013 03:35:00*1.56656*1.56704*1.56723*1.5663
02/04/2013 03:40:00*1.56704*1.56679*1.56724*1.56655
02/04/2013 03:45:00*1.56679*1.56683*1.56714*1.56657
02/04/2013 03:50:00*1.56683*1.56664*1.56683*1.5663
02/04/2013 03:55:00*1.56664*1.56671*1.56689*1.56656
02/04/2013 04:00:00*1.56671*1.56722*1.56724*1.56665
02/04/2013 04:05:00*1.56722*1.567*1.5675*1.56665
02/04/2013 04:10:00*1.567*1.56681*1.5671*1.56665
02/04/2013 04:15:00*1.56681*1.56717*1.56744*1.56666
02/04/2013 04:20:00*1.56717*1.5666*1.56729*1.56641
02/04/2013 04:25:00*1.5666*1.56648*1.56697*1.56619
02/04/2013 04:30:00*1.56648*1.56627*1.56682*1.56595
02/04/2013 04:35:00*1.56627*1.56658*1.56668*1.56587
02/04/2013 04:40:00*1.56658*1.56733*1.56766*1.56646
02/04/2013 04:45:00*1.56733*1.567*1.56733*1.56658
02/04/2013 04:50:00*1.567*1.56692*1.56739*1.56684
02/04/2013 04:55:00*1.56692*1.56664*1.56722*1.56661
02/04/2013 05:00:00*1.56664*1.56628*1.56672*1.56603
02/04/2013 05:05:00*1.56628*1.56608*1.56704*1.5658
02/04/2013 05:10:00*1.56608*1.56583*1.56658*1.56574
02/04/2013 05:15:00*1.56583*1.56665*1.56676*1.56557
02/04/2013 05:20:00*1.56665*1.5662*1.56683*1.5662
02/04/2013 05:25:00*1.5662*1.56642*1.56646*1.5661
02/04/2013 05:30:00*1.56642*1.56677*1.56684*1.56631
02/04/2013 05:35:00*1.56677*1.56611*1.56697*1.56611
02/04/2013 05:40:00*1.56611*1.56618*1.56627*1.56593
02/04/2013 05:45:00*1.56618*1.56634*1.56645*1.56605
02/04/2013 05:50:00*1.56634*1.56661*1.56661*1.56622
02/04/2013 05:55:00*1.56661*1.56515*1.56661*1.56474
02/04/2013 06:00:00*1.56515*1.56553*1.56567*1.56498
02/04/2013 06:05:00*1.56553*1.56565*1.56581*1.56527
02/04/2013 06:10:00*1.56565*1.5651*1.56596*1.56507
02/04/2013 06:15:00*1.5651*1.56522*1.56542*1.56493
02/04/2013 06:20:00*1.56522*1.56513*1.56536*1.56467
02/04/2013 06:25:00*1.56513*1.56492*1.56527*1.56492
02/04/2013 06:30:00*1.56492*1.5659*1.5659*1.56458
02/04/2013 06:35:00*1.5659*1.56554*1.56593*1.56537
02/04/2013 06:40:00*1.56554*1.5649*1.56568*1.5649
02/04/2013 06:45:00*1.5649*1.56534*1.56584*1.56481
02/04/2013 06:50:00*1.56534*1.56603*1.56644*1.56526
02/04/2013 06:55:00*1.56603*1.56558*1.56618*1.56555
02/04/2013 07:00:00*1.56558*1.56593*1.56613*1.56543
02/04/2013 07:05:00*1.56593*1.56533*1.56622*1.56533
02/04/2013 07:10:00*1.56533*1.5654*1.56545*1.56507
02/04/2013 07:15:00*1.5654*1.56515*1.56543*1.56499
02/04/2013 07:20:00*1.56515*1.56479*1.56535*1.56472
02/04/2013 07:25:00*1.56479*1.56479*1.56508*1.56462
02/04/2013 07:30:00*1.56479*1.56503*1.56512*1.56463
02/04/2013 07:35:00*1.56503*1.56577*1.56577*1.56482
02/04/2013 07:40:00*1.56577*1.56591*1.56611*1.56543
02/04/2013 07:45:00*1.56591*1.56607*1.56645*1.5657
02/04/2013 07:50:00*1.56607*1.56657*1.56665*1.56599
02/04/2013 07:55:00*1.56657*1.5663*1.56672*1.56622
02/04/2013 08:00:00*1.5663*1.56599*1.56657*1.56581
02/04/2013 08:05:00*1.56599*1.56625*1.56681*1.56589
02/04/2013 08:10:00*1.56625*1.56672*1.56684*1.56619
02/04/2013 08:15:00*1.56672*1.56741*1.56747*1.5665
02/04/2013 08:20:00*1.56741*1.56639*1.56754*1.56635
02/04/2013 08:25:00*1.56639*1.56666*1.5671*1.56638
02/04/2013 08:30:00*1.56666*1.56752*1.56756*1.5665
02/04/2013 08:35:00*1.56752*1.56804*1.56808*1.56725
02/04/2013 08:40:00*1.56804*1.5683*1.56897*1.56798
02/04/2013 08:45:00*1.5683*1.56918*1.56926*1.5682
02/04/2013 08:50:00*1.56918*1.56932*1.56955*1.56895
02/04/2013 08:55:00*1.56932*1.5702*1.57029*1.56932
02/04/2013 09:00:00*1.5702*1.57095*1.57106*1.56998
02/04/2013 09:05:00*1.57095*1.5702*1.57106*1.5702
02/04/2013 09:10:00*1.5702*1.57065*1.57068*1.56999
02/04/2013 09:15:00*1.57065*1.57019*1.57079*1.57019
02/04/2013 09:20:00*1.57019*1.56989*1.57023*1.56962
02/04/2013 09:25:00*1.56989*1.56927*1.56989*1.56905
02/04/2013 09:30:00*1.56927*1.56905*1.56941*1.56877
02/04/2013 09:35:00*1.56905*1.56926*1.56939*1.56894
02/04/2013 09:40:00*1.56926*1.5695*1.56962*1.56911
02/04/2013 09:45:00*1.5695*1.56982*1.56995*1.56932
02/04/2013 09:50:00*1.56982*1.57088*1.57089*1.56979
02/04/2013 09:55:00*1.57088*1.57052*1.57107*1.57052
02/04/2013 10:00:00*1.57052*1.5713*1.57132*1.57035
02/04/2013 10:05:00*1.5713*1.57052*1.57132*1.57051
02/04/2013 10:10:00*1.57052*1.57064*1.57104*1.57046
02/04/2013 10:15:00*1.57064*1.57016*1.57066*1.56972
02/04/2013 10:20:00*1.57016*1.56992*1.57051*1.56992
02/04/2013 10:25:00*1.56992*1.57016*1.57038*1.56988
02/04/2013 10:30:00*1.57016*1.56948*1.57025*1.56928
02/04/2013 10:35:00*1.56948*1.57005*1.57081*1.56948
02/04/2013 10:40:00*1.57005*1.57101*1.57121*1.56988
02/04/2013 10:45:00*1.57101*1.57079*1.57112*1.57051
02/04/2013 10:50:00*1.57079*1.57041*1.5711*1.57024
02/04/2013 10:55:00*1.57041*1.57058*1.57071*1.57025
02/04/2013 11:00:00*1.57058*1.57224*1.5723*1.57051
02/04/2013 11:05:00*1.57224*1.57179*1.57229*1.57165
02/04/2013 11:10:00*1.57179*1.57165*1.57237*1.57165
02/04/2013 11:15:00*1.57165*1.57156*1.57172*1.5711
02/04/2013 11:20:00*1.57156*1.57171*1.57191*1.57151
02/04/2013 11:25:00*1.57171*1.57125*1.57171*1.57101
02/04/2013 11:30:00*1.57125*1.57156*1.57178*1.57122
02/04/2013 11:35:00*1.57156*1.57135*1.57197*1.57102
02/04/2013 11:40:00*1.57135*1.57158*1.57203*1.57124
02/04/2013 11:45:00*1.57158*1.57112*1.57164*1.57109
02/04/2013 11:50:00*1.57112*1.57145*1.57176*1.57099
02/04/2013 11:55:00*1.57145*1.57118*1.57185*1.57116
02/04/2013 12:00:00*1.57118*1.56983*1.57144*1.56967
02/04/2013 12:05:00*1.56983*1.57016*1.57021*1.56971
02/04/2013 12:10:00*1.57016*1.57008*1.57048*1.56995
02/04/2013 12:15:00*1.57008*1.57009*1.57037*1.56989
02/04/2013 12:20:00*1.57009*1.57026*1.5703*1.56991
02/04/2013 12:25:00*1.57026*1.57023*1.57026*1.56983
02/04/2013 12:30:00*1.57023*1.57013*1.57037*1.57002
02/04/2013 12:35:00*1.57013*1.57028*1.57038*1.56997
02/04/2013 12:40:00*1.57028*1.57064*1.57068*1.57007
02/04/2013 12:45:00*1.57064*1.57071*1.5709*1.57047
02/04/2013 12:50:00*1.57071*1.571*1.57118*1.57063
02/04/2013 12:55:00*1.571*1.57153*1.57171*1.57098
02/04/2013 13:00:00*1.57153*1.57179*1.57207*1.57151
02/04/2013 13:05:00*1.57179*1.57205*1.57214*1.57155
02/04/2013 13:10:00*1.57205*1.57222*1.57248*1.57205
02/04/2013 13:15:00*1.57222*1.57188*1.57228*1.57183
02/04/2013 13:20:00*1.57188*1.57344*1.57355*1.57188
02/04/2013 13:25:00*1.57344*1.57357*1.57397*1.57317
02/04/2013 13:30:00*1.57357*1.57349*1.57365*1.57338
02/04/2013 13:35:00*1.57349*1.57355*1.57375*1.57329
02/04/2013 13:40:00*1.57355*1.57373*1.57396*1.57347
02/04/2013 13:45:00*1.57373*1.574*1.57404*1.57364
02/04/2013 13:50:00*1.574*1.57434*1.57459*1.574
02/04/2013 13:55:00*1.57434*1.57375*1.57439*1.57364
02/04/2013 14:00:00*1.57375*1.57355*1.57386*1.57312
02/04/2013 14:05:00*1.57355*1.57379*1.5739*1.57322
02/04/2013 14:10:00*1.57379*1.57411*1.57427*1.57348
02/04/2013 14:15:00*1.57411*1.57425*1.57447*1.57411
02/04/2013 14:20:00*1.57425*1.57403*1.57431*1.57376
02/04/2013 14:25:00*1.57403*1.57396*1.57417*1.5738
02/04/2013 14:30:00*1.57396*1.57396*1.57421*1.57384
02/04/2013 14:35:00*1.57396*1.57337*1.574*1.57332
02/04/2013 14:40:00*1.57337*1.57365*1.57387*1.57337
02/04/2013 14:45:00*1.57365*1.57352*1.57389*1.57346
02/04/2013 14:50:00*1.57352*1.57309*1.57356*1.57304
02/04/2013 14:55:00*1.57309*1.57314*1.57328*1.57296
02/04/2013 15:00:00*1.57314*1.57303*1.57324*1.57291
02/04/2013 15:05:00*1.57303*1.5736*1.5737*1.57303
02/04/2013 15:10:00*1.5736*1.5738*1.57397*1.57352
02/04/2013 15:15:00*1.5738*1.57395*1.57406*1.57378
02/04/2013 15:20:00*1.57395*1.57397*1.57407*1.57387
02/04/2013 15:25:00*1.57397*1.57424*1.5743*1.57397
02/04/2013 15:30:00*1.57424*1.57357*1.57425*1.57353
02/04/2013 15:35:00*1.57357*1.57375*1.57384*1.57356
02/04/2013 15:40:00*1.57375*1.57375*1.57386*1.57347
02/04/2013 15:45:00*1.57375*1.57379*1.57379*1.57349
02/04/2013 15:50:00*1.57379*1.57393*1.57399*1.57366
02/04/2013 15:55:00*1.57393*1.57362*1.57393*1.57356
02/04/2013 16:00:00*1.57362*1.57357*1.57386*1.57349
02/04/2013 16:05:00*1.57357*1.57344*1.57367*1.57339
02/04/2013 16:10:00*1.57344*1.57335*1.57353*1.5732
02/04/2013 16:15:00*1.57335*1.57314*1.57345*1.57312
02/04/2013 16:20:00*1.57314*1.5737*1.57376*1.57309
02/04/2013 16:25:00*1.5737*1.57359*1.57379*1.57345
02/04/2013 16:30:00*1.57359*1.57374*1.57386*1.57346
02/04/2013 16:35:00*1.57374*1.5738*1.57393*1.57374
02/04/2013 16:40:00*1.5738*1.57376*1.5739*1.57373
02/04/2013 16:45:00*1.57376*1.57384*1.57398*1.57368
02/04/2013 16:50:00*1.57384*1.5738*1.57397*1.57374
02/04/2013 16:55:00*1.5738*1.57393*1.57401*1.57376
02/04/2013 17:00:00*1.57393*1.57408*1.57414*1.57392
