02/03/2013 15:50:00*1.56342*1.56355*1.56355*1.56324
02/03/2013 15:55:00*1.56355*1.56317*1.56364*1.56298
02/03/2013 16:00:00*1.56317*1.56358*1.56358*1.56317
02/03/2013 16:05:00*1.56358*1.5635*1.56365*1.5635
02/03/2013 16:10:00*1.5635*1.56348*1.56361*1.56344
02/03/2013 16:15:00*1.56348*1.56374*1.56374*1.56344
02/03/2013 16:20:00*1.56374*1.56375*1.56376*1.56363
02/03/2013 16:25:00*1.56375*1.56344*1.56378*1.56343
02/03/2013 16:30:00*1.56344*1.56313*1.56344*1.56313
02/03/2013 16:40:00*1.56282*1.56252*1.56282*1.56247
02/03/2013 16:45:00*1.56252*1.56256*1.56261*1.56248
02/03/2013 16:50:00*1.56256*1.56314*1.5632*1.56256
02/03/2013 16:55:00*1.56314*1.56324*1.56343*1.56314
02/03/2013 17:00:00*1.56324*1.56363*1.56368*1.56324
