01/31/2013 17:05:00*1.58136*1.5802*1.58136*1.57958
01/31/2013 17:10:00*1.5802*1.58055*1.581*1.5802
01/31/2013 17:15:00*1.58055*1.58009*1.58121*1.57989
01/31/2013 17:20:00*1.58009*1.58063*1.58113*1.58009
01/31/2013 17:25:00*1.58063*1.58102*1.58104*1.58063
01/31/2013 17:30:00*1.58102*1.58116*1.58132*1.58093
01/31/2013 17:35:00*1.58116*1.58083*1.58158*1.58004
01/31/2013 17:40:00*1.58083*1.58059*1.58085*1.57988
01/31/2013 17:45:00*1.58059*1.58069*1.58069*1.58036
01/31/2013 17:50:00*1.58069*1.5809*1.5809*1.58063
01/31/2013 17:55:00*1.5809*1.58104*1.58113*1.58069
01/31/2013 18:00:00*1.58104*1.58082*1.58112*1.58056
01/31/2013 18:05:00*1.58082*1.58096*1.58111*1.58081
01/31/2013 18:10:00*1.58096*1.58091*1.58112*1.58086
01/31/2013 18:15:00*1.58091*1.581*1.58118*1.58091
01/31/2013 18:20:00*1.581*1.58097*1.5811*1.5808
01/31/2013 18:25:00*1.58097*1.58082*1.58133*1.58082
01/31/2013 18:30:00*1.58082*1.58115*1.58115*1.58082
01/31/2013 18:35:00*1.58115*1.58111*1.58131*1.58111
01/31/2013 18:40:00*1.58111*1.5812*1.58122*1.58109
01/31/2013 18:45:00*1.5812*1.58126*1.5815*1.5811
01/31/2013 18:50:00*1.58126*1.5816*1.58168*1.58123
01/31/2013 18:55:00*1.5816*1.58195*1.5823*1.5813
01/31/2013 19:00:00*1.58195*1.58188*1.58221*1.58173
01/31/2013 19:05:00*1.58188*1.58178*1.58211*1.5817
01/31/2013 19:10:00*1.58178*1.58187*1.58202*1.5815
01/31/2013 19:15:00*1.58187*1.58172*1.58187*1.58167
01/31/2013 19:20:00*1.58172*1.58172*1.58193*1.5817
01/31/2013 19:25:00*1.58172*1.58204*1.5821*1.58147
01/31/2013 19:30:00*1.58204*1.58188*1.5821*1.58182
01/31/2013 19:35:00*1.58188*1.58194*1.58201*1.58184
01/31/2013 19:40:00*1.58194*1.58214*1.5823*1.58178
01/31/2013 19:45:00*1.58214*1.58189*1.58217*1.58182
01/31/2013 19:50:00*1.58189*1.58209*1.58234*1.58184
01/31/2013 19:55:00*1.58209*1.58193*1.5822*1.58176
01/31/2013 20:00:00*1.58193*1.58238*1.58246*1.58188
01/31/2013 20:05:00*1.58238*1.5827*1.58295*1.58213
01/31/2013 20:10:00*1.5827*1.58244*1.58306*1.58222
01/31/2013 20:15:00*1.58244*1.58211*1.58244*1.58208
01/31/2013 20:20:00*1.58211*1.58256*1.58256*1.58187
01/31/2013 20:25:00*1.58256*1.58271*1.58307*1.58241
01/31/2013 20:30:00*1.58271*1.58268*1.58274*1.58241
01/31/2013 20:35:00*1.58268*1.58197*1.58269*1.58197
01/31/2013 20:40:00*1.58197*1.58189*1.58223*1.58189
01/31/2013 20:45:00*1.58189*1.58177*1.58201*1.58175
01/31/2013 20:50:00*1.58177*1.58185*1.58204*1.58153
01/31/2013 20:55:00*1.58185*1.58208*1.58215*1.5818
01/31/2013 21:00:00*1.58208*1.5823*1.58249*1.58208
01/31/2013 21:05:00*1.5823*1.58211*1.58237*1.58186
01/31/2013 21:10:00*1.58211*1.58212*1.58236*1.58202
01/31/2013 21:15:00*1.58212*1.58226*1.58245*1.58212
01/31/2013 21:20:00*1.58226*1.58242*1.58242*1.58223
01/31/2013 21:25:00*1.58242*1.5824*1.58252*1.58235
01/31/2013 21:30:00*1.5824*1.58233*1.58248*1.58204
01/31/2013 21:35:00*1.58233*1.58244*1.5825*1.58225
01/31/2013 21:40:00*1.58244*1.58249*1.58254*1.58238
01/31/2013 21:45:00*1.58249*1.5825*1.58257*1.5824
01/31/2013 21:50:00*1.5825*1.58236*1.58258*1.58213
01/31/2013 21:55:00*1.58236*1.58231*1.58248*1.58231
01/31/2013 22:00:00*1.58231*1.58207*1.58239*1.58205
01/31/2013 22:05:00*1.58207*1.58217*1.58221*1.58201
01/31/2013 22:10:00*1.58217*1.58221*1.58228*1.58216
01/31/2013 22:15:00*1.58221*1.58218*1.58223*1.58197
01/31/2013 22:20:00*1.58218*1.58215*1.58218*1.582
01/31/2013 22:25:00*1.58215*1.58218*1.58225*1.58215
01/31/2013 22:30:00*1.58218*1.58195*1.58221*1.58189
01/31/2013 22:35:00*1.58195*1.58203*1.58203*1.58189
01/31/2013 22:40:00*1.58203*1.58186*1.58206*1.58185
01/31/2013 22:45:00*1.58186*1.5822*1.58223*1.58184
01/31/2013 22:50:00*1.5822*1.58232*1.58242*1.58219
01/31/2013 22:55:00*1.58232*1.5821*1.58249*1.5821
01/31/2013 23:00:00*1.5821*1.58205*1.58228*1.58202
01/31/2013 23:05:00*1.58205*1.58217*1.58227*1.58203
01/31/2013 23:10:00*1.58217*1.58224*1.58229*1.58191
01/31/2013 23:15:00*1.58224*1.58265*1.58266*1.58222
01/31/2013 23:20:00*1.58265*1.58232*1.5829*1.58227
01/31/2013 23:25:00*1.58232*1.58289*1.58297*1.58232
01/31/2013 23:30:00*1.58289*1.58303*1.5831*1.58286
01/31/2013 23:35:00*1.58303*1.58287*1.58305*1.58275
01/31/2013 23:40:00*1.58287*1.58285*1.58312*1.58285
01/31/2013 23:45:00*1.58285*1.58347*1.58356*1.58285
01/31/2013 23:50:00*1.58347*1.58337*1.5835*1.58328
01/31/2013 23:55:00*1.58337*1.58321*1.58337*1.58319
02/01/2013 00:00:00*1.58321*1.58285*1.58321*1.58271
02/01/2013 00:05:00*1.58285*1.58294*1.58298*1.5826
02/01/2013 00:10:00*1.58294*1.58327*1.58334*1.58294
02/01/2013 00:15:00*1.58327*1.58316*1.58341*1.58309
02/01/2013 00:20:00*1.58316*1.58331*1.58341*1.58309
02/01/2013 00:25:00*1.58331*1.58361*1.58364*1.58315
02/01/2013 00:30:00*1.58361*1.58342*1.58361*1.58334
02/01/2013 00:35:00*1.58342*1.58357*1.58365*1.58331
02/01/2013 00:40:00*1.58357*1.58333*1.58358*1.58328
02/01/2013 00:45:00*1.58333*1.58367*1.58367*1.5832
02/01/2013 00:50:00*1.58367*1.58389*1.58391*1.58365
02/01/2013 00:55:00*1.58389*1.5832*1.58392*1.58315
02/01/2013 01:00:00*1.5832*1.58317*1.58326*1.58306
02/01/2013 01:05:00*1.58317*1.58297*1.58317*1.58294
02/01/2013 01:10:00*1.58297*1.58351*1.58374*1.58297
02/01/2013 01:15:00*1.58351*1.58329*1.58351*1.58312
02/01/2013 01:20:00*1.58329*1.58332*1.58337*1.583
02/01/2013 01:25:00*1.58332*1.583*1.58332*1.58291
02/01/2013 01:30:00*1.583*1.58321*1.58331*1.583
02/01/2013 01:35:00*1.58321*1.58341*1.58364*1.58319
02/01/2013 01:40:00*1.58341*1.58323*1.58351*1.58318
02/01/2013 01:45:00*1.58323*1.58341*1.58341*1.5832
02/01/2013 01:50:00*1.58341*1.58341*1.58361*1.58327
02/01/2013 01:55:00*1.58341*1.58305*1.58346*1.58305
02/01/2013 02:00:00*1.58305*1.58301*1.58323*1.58296
02/01/2013 02:05:00*1.58301*1.5833*1.5833*1.58283
02/01/2013 02:10:00*1.5833*1.58322*1.58339*1.58322
02/01/2013 02:15:00*1.58322*1.58354*1.58365*1.58312
02/01/2013 02:20:00*1.58354*1.58376*1.58383*1.58339
02/01/2013 02:25:00*1.58376*1.58401*1.58401*1.58349
02/01/2013 02:30:00*1.58401*1.58397*1.58409*1.5838
02/01/2013 02:35:00*1.58397*1.58409*1.58413*1.58394
02/01/2013 02:40:00*1.58409*1.58366*1.58417*1.58361
02/01/2013 02:45:00*1.58366*1.58337*1.58369*1.58312
02/01/2013 02:50:00*1.58337*1.58287*1.5834*1.58278
02/01/2013 02:55:00*1.58287*1.58336*1.58336*1.58286
02/01/2013 03:00:00*1.58336*1.58379*1.58379*1.58326
02/01/2013 03:05:00*1.58379*1.58239*1.58379*1.58225
02/01/2013 03:10:00*1.58239*1.58258*1.58259*1.58208
02/01/2013 03:15:00*1.58258*1.58263*1.58277*1.58245
02/01/2013 03:20:00*1.58263*1.58251*1.5831*1.58228
02/01/2013 03:25:00*1.58251*1.58252*1.58271*1.58233
02/01/2013 03:30:00*1.58252*1.58257*1.58268*1.58238
02/01/2013 03:35:00*1.58257*1.5827*1.5829*1.58173
02/01/2013 03:40:00*1.5827*1.58277*1.58277*1.58185
02/01/2013 03:45:00*1.58277*1.58216*1.58287*1.582
02/01/2013 03:50:00*1.58216*1.58215*1.58239*1.58201
02/01/2013 03:55:00*1.58215*1.58263*1.58284*1.58184
02/01/2013 04:00:00*1.58263*1.58261*1.58276*1.58158
02/01/2013 04:05:00*1.58261*1.584*1.58418*1.58238
02/01/2013 04:10:00*1.584*1.58421*1.58431*1.58351
02/01/2013 04:15:00*1.58421*1.58386*1.58444*1.58381
02/01/2013 04:20:00*1.58386*1.58404*1.58416*1.58343
02/01/2013 04:25:00*1.58404*1.58434*1.5846*1.58397
02/01/2013 04:30:00*1.58434*1.58335*1.58445*1.58326
02/01/2013 04:35:00*1.58335*1.58226*1.5837*1.58185
02/01/2013 04:40:00*1.58226*1.58262*1.5827*1.58156
02/01/2013 04:45:00*1.58262*1.5824*1.58282*1.58236
02/01/2013 04:50:00*1.5824*1.58237*1.58269*1.58215
02/01/2013 04:55:00*1.58237*1.58208*1.58254*1.58206
02/01/2013 05:00:00*1.58208*1.58113*1.58215*1.58072
02/01/2013 05:05:00*1.58113*1.5806*1.58131*1.58009
02/01/2013 05:10:00*1.5806*1.58067*1.58114*1.58036
02/01/2013 05:15:00*1.58067*1.58058*1.58092*1.58047
02/01/2013 05:20:00*1.58058*1.58073*1.58073*1.58021
02/01/2013 05:25:00*1.58073*1.58147*1.58147*1.58069
02/01/2013 05:30:00*1.58147*1.58167*1.58213*1.58144
02/01/2013 05:35:00*1.58167*1.58091*1.58172*1.58068
02/01/2013 05:40:00*1.58091*1.58147*1.5815*1.58079
02/01/2013 05:45:00*1.58147*1.58158*1.58182*1.58116
02/01/2013 05:50:00*1.58158*1.58195*1.58207*1.58149
02/01/2013 05:55:00*1.58195*1.58179*1.58204*1.58164
02/01/2013 06:00:00*1.58179*1.5821*1.58214*1.58159
02/01/2013 06:05:00*1.5821*1.58083*1.58222*1.58035
02/01/2013 06:10:00*1.58083*1.58075*1.58119*1.58047
02/01/2013 06:15:00*1.58075*1.58075*1.58151*1.58059
02/01/2013 06:20:00*1.58075*1.58092*1.58109*1.58067
02/01/2013 06:25:00*1.58092*1.58092*1.58138*1.58077
02/01/2013 06:30:00*1.58092*1.58101*1.5814*1.58086
02/01/2013 06:35:00*1.58101*1.58195*1.58195*1.581
02/01/2013 06:40:00*1.58195*1.58198*1.58235*1.5817
02/01/2013 06:45:00*1.58198*1.58218*1.58222*1.58142
02/01/2013 06:50:00*1.58218*1.58266*1.58266*1.58191
02/01/2013 06:55:00*1.58266*1.58184*1.58275*1.58174
02/01/2013 07:00:00*1.58184*1.58223*1.58224*1.58138
02/01/2013 07:05:00*1.58223*1.58116*1.58227*1.58101
02/01/2013 07:10:00*1.58116*1.58142*1.58147*1.58096
02/01/2013 07:15:00*1.58142*1.58109*1.58147*1.58107
02/01/2013 07:20:00*1.58109*1.58154*1.58196*1.58106
02/01/2013 07:25:00*1.58154*1.5826*1.58261*1.58127
02/01/2013 07:30:00*1.5826*1.58214*1.5826*1.58209
02/01/2013 07:35:00*1.58214*1.58256*1.58277*1.5821
02/01/2013 07:40:00*1.58256*1.58257*1.58288*1.58249
02/01/2013 07:45:00*1.58257*1.58211*1.58257*1.58211
02/01/2013 07:50:00*1.58211*1.582*1.58225*1.58151
02/01/2013 07:55:00*1.582*1.58309*1.58343*1.58187
02/01/2013 08:00:00*1.58309*1.58305*1.58407*1.58297
02/01/2013 08:05:00*1.58305*1.58288*1.58348*1.58279
02/01/2013 08:10:00*1.58288*1.58298*1.58336*1.58288
02/01/2013 08:15:00*1.58298*1.58241*1.58306*1.58238
02/01/2013 08:20:00*1.58241*1.58196*1.58257*1.58179
02/01/2013 08:25:00*1.58196*1.58174*1.58344*1.58134
02/01/2013 08:30:00*1.58174*1.57943*1.58227*1.57943
02/01/2013 08:35:00*1.57943*1.58176*1.58379*1.57943
02/01/2013 08:40:00*1.58176*1.58151*1.58221*1.58103
02/01/2013 08:45:00*1.58151*1.58115*1.58161*1.5806
02/01/2013 08:50:00*1.58115*1.57858*1.58115*1.57843
02/01/2013 08:55:00*1.57858*1.5781*1.57889*1.57785
02/01/2013 09:00:00*1.5781*1.57873*1.5792*1.57777
02/01/2013 09:05:00*1.57873*1.57974*1.57979*1.57865
02/01/2013 09:10:00*1.57974*1.58033*1.58048*1.57935
02/01/2013 09:15:00*1.58033*1.58084*1.58084*1.57984
02/01/2013 09:20:00*1.58084*1.57978*1.58097*1.57902
02/01/2013 09:25:00*1.57978*1.57989*1.58002*1.5794
02/01/2013 09:30:00*1.57989*1.57986*1.58006*1.57977
02/01/2013 09:35:00*1.57986*1.57835*1.58015*1.57823
02/01/2013 09:40:00*1.57835*1.57837*1.57888*1.57762
02/01/2013 09:45:00*1.57837*1.57802*1.57884*1.57789
02/01/2013 09:50:00*1.57802*1.57718*1.57814*1.5771
02/01/2013 09:55:00*1.57718*1.57659*1.57722*1.57614
02/01/2013 10:00:00*1.57659*1.57539*1.57748*1.57507
02/01/2013 10:05:00*1.57539*1.57584*1.57629*1.57434
02/01/2013 10:10:00*1.57584*1.57572*1.57672*1.57568
02/01/2013 10:15:00*1.57572*1.57443*1.57594*1.57436
02/01/2013 10:20:00*1.57443*1.57473*1.5749*1.57326
02/01/2013 10:25:00*1.57473*1.57531*1.57552*1.57444
02/01/2013 10:30:00*1.57531*1.57465*1.57566*1.57445
02/01/2013 10:35:00*1.57465*1.57505*1.5751*1.57364
02/01/2013 10:40:00*1.57505*1.57388*1.57524*1.57388
02/01/2013 10:45:00*1.57388*1.57394*1.57411*1.5735
02/01/2013 10:50:00*1.57394*1.5742*1.57449*1.57394
02/01/2013 10:55:00*1.5742*1.5742*1.5742*1.5742
02/01/2013 11:00:00*1.5742*1.5742*1.5742*1.5742
02/01/2013 11:05:00*1.5742*1.57365*1.5742*1.57278
02/01/2013 11:10:00*1.57365*1.57349*1.57375*1.57266
02/01/2013 11:15:00*1.57349*1.57285*1.57387*1.57176
02/01/2013 11:20:00*1.57285*1.57261*1.57389*1.57244
02/01/2013 11:25:00*1.57261*1.57294*1.57314*1.5719
02/01/2013 11:30:00*1.57294*1.57331*1.57338*1.5728
02/01/2013 11:35:00*1.57331*1.5732*1.57348*1.57277
02/01/2013 11:40:00*1.5732*1.57359*1.57363*1.57278
02/01/2013 11:45:00*1.57359*1.57333*1.57388*1.57325
02/01/2013 11:50:00*1.57333*1.57303*1.57352*1.57299
02/01/2013 11:55:00*1.57303*1.5724*1.57321*1.57224
02/01/2013 12:00:00*1.5724*1.57224*1.57265*1.57173
02/01/2013 12:05:00*1.57224*1.57203*1.57253*1.57193
02/01/2013 12:10:00*1.57203*1.57116*1.57206*1.57111
02/01/2013 12:15:00*1.57116*1.5706*1.57116*1.57057
02/01/2013 12:20:00*1.5706*1.57077*1.57099*1.5706
02/01/2013 12:25:00*1.57077*1.57057*1.57077*1.5703
02/01/2013 12:30:00*1.57057*1.57021*1.57061*1.56988
02/01/2013 12:35:00*1.57021*1.56957*1.57028*1.56953
02/01/2013 12:40:00*1.56957*1.57016*1.57023*1.56934
02/01/2013 12:45:00*1.57016*1.56988*1.57028*1.5695
02/01/2013 12:50:00*1.56988*1.5699*1.57005*1.5694
02/01/2013 12:55:00*1.5699*1.57031*1.57031*1.56984
02/01/2013 13:00:00*1.57031*1.57034*1.57034*1.56977
02/01/2013 13:05:00*1.57034*1.57014*1.57048*1.57
02/01/2013 13:10:00*1.57014*1.57019*1.57031*1.57012
02/01/2013 13:15:00*1.57019*1.56985*1.57022*1.56985
02/01/2013 13:20:00*1.56985*1.5696*1.56994*1.56958
02/01/2013 13:25:00*1.5696*1.56934*1.56962*1.56911
02/01/2013 13:30:00*1.56934*1.5689*1.56939*1.56887
02/01/2013 13:35:00*1.5689*1.56896*1.56901*1.56864
02/01/2013 13:40:00*1.56896*1.56839*1.56896*1.56828
02/01/2013 13:45:00*1.56839*1.56871*1.56871*1.56827
02/01/2013 13:50:00*1.56871*1.56841*1.56873*1.5683
02/01/2013 13:55:00*1.56841*1.5686*1.5686*1.56815
02/01/2013 14:00:00*1.5686*1.56798*1.56868*1.56794
02/01/2013 14:05:00*1.56798*1.56816*1.56834*1.56787
02/01/2013 14:10:00*1.56816*1.56788*1.5682*1.56788
02/01/2013 14:15:00*1.56788*1.56783*1.56811*1.56764
02/01/2013 14:20:00*1.56783*1.56687*1.56792*1.56677
02/01/2013 14:25:00*1.56687*1.56695*1.56701*1.56675
02/01/2013 14:30:00*1.56695*1.56668*1.56697*1.56661
02/01/2013 14:35:00*1.56668*1.56672*1.56685*1.56665
02/01/2013 14:40:00*1.56672*1.56682*1.56693*1.56666
02/01/2013 14:45:00*1.56682*1.56617*1.56697*1.56607
02/01/2013 14:50:00*1.56617*1.5662*1.56635*1.56599
02/01/2013 14:55:00*1.5662*1.56651*1.56679*1.56618
02/01/2013 15:00:00*1.56651*1.56704*1.56705*1.56635
02/01/2013 15:05:00*1.56704*1.56744*1.56749*1.56685
02/01/2013 15:10:00*1.56744*1.56676*1.56744*1.5667
02/01/2013 15:15:00*1.56676*1.56664*1.56676*1.56661
02/01/2013 15:20:00*1.56664*1.56663*1.56673*1.56646
02/01/2013 15:25:00*1.56663*1.56673*1.56674*1.56655
02/01/2013 15:30:00*1.56673*1.56694*1.56708*1.56673
02/01/2013 15:35:00*1.56694*1.56721*1.56731*1.56693
02/01/2013 15:40:00*1.56721*1.56717*1.56728*1.56694
02/01/2013 15:45:00*1.56717*1.56691*1.56731*1.56674
02/01/2013 15:50:00*1.56691*1.56634*1.56693*1.56627
02/01/2013 15:55:00*1.56634*1.56653*1.56673*1.56625
02/01/2013 16:00:00*1.56653*1.56593*1.5666*1.56572
02/01/2013 16:05:00*1.56593*1.56631*1.56645*1.56588
02/01/2013 16:10:00*1.56631*1.56581*1.56633*1.56562
02/01/2013 16:15:00*1.56581*1.56615*1.56617*1.5656
02/01/2013 16:20:00*1.56615*1.56625*1.56633*1.56594
02/01/2013 16:25:00*1.56625*1.56605*1.56664*1.56589
02/01/2013 16:30:00*1.56605*1.5665*1.56652*1.56603
02/01/2013 16:35:00*1.5665*1.56533*1.5665*1.56519
02/01/2013 16:40:00*1.56533*1.5645*1.56535*1.56422
02/01/2013 16:45:00*1.5645*1.56391*1.5645*1.56377
02/01/2013 16:50:00*1.56391*1.5641*1.56433*1.56351
02/01/2013 16:55:00*1.5641*1.56386*1.56438*1.56386
02/01/2013 17:00:00*1.56386*1.5642*1.5644*1.56386
