01/30/2013 17:05:00*1.58219*1.58125*1.58219*1.58111
01/30/2013 17:10:00*1.58125*1.58121*1.58135*1.58079
01/30/2013 17:15:00*1.58121*1.5814*1.5815*1.58115
01/30/2013 17:20:00*1.5814*1.58187*1.58197*1.58124
01/30/2013 17:25:00*1.58187*1.58187*1.58187*1.58187
01/30/2013 17:30:00*1.58187*1.58207*1.58235*1.58172
01/30/2013 17:35:00*1.58207*1.5816*1.58238*1.5816
01/30/2013 17:40:00*1.5816*1.5821*1.58236*1.58152
01/30/2013 17:45:00*1.5821*1.58206*1.58231*1.58151
01/30/2013 17:50:00*1.58206*1.5819*1.5821*1.58186
01/30/2013 17:55:00*1.5819*1.58218*1.58219*1.58189
01/30/2013 18:00:00*1.58218*1.58216*1.58229*1.58188
01/30/2013 18:05:00*1.58216*1.58217*1.58223*1.5818
01/30/2013 18:10:00*1.58217*1.5824*1.58258*1.58211
01/30/2013 18:15:00*1.5824*1.58245*1.5826*1.58237
01/30/2013 18:20:00*1.58245*1.58273*1.5828*1.58229
01/30/2013 18:25:00*1.58273*1.58273*1.58285*1.58261
01/30/2013 18:30:00*1.58273*1.58259*1.58289*1.58255
01/30/2013 18:35:00*1.58259*1.58267*1.58284*1.58256
01/30/2013 18:40:00*1.58267*1.58318*1.58318*1.58251
01/30/2013 18:45:00*1.58318*1.58309*1.58328*1.58308
01/30/2013 18:50:00*1.58309*1.58319*1.58321*1.58306
01/30/2013 18:55:00*1.58319*1.58323*1.58323*1.58312
01/30/2013 19:00:00*1.58323*1.58328*1.58342*1.58323
01/30/2013 19:05:00*1.58328*1.58369*1.58369*1.58323
01/30/2013 19:10:00*1.58369*1.58366*1.58375*1.58358
01/30/2013 19:15:00*1.58366*1.58381*1.58385*1.58349
01/30/2013 19:20:00*1.58381*1.58363*1.58392*1.58363
01/30/2013 19:25:00*1.58363*1.58367*1.58376*1.58358
01/30/2013 19:30:00*1.58367*1.58367*1.5838*1.58356
01/30/2013 19:35:00*1.58367*1.58369*1.58374*1.58361
01/30/2013 19:40:00*1.58369*1.58379*1.5839*1.58368
01/30/2013 19:45:00*1.58379*1.58336*1.58379*1.58331
01/30/2013 19:50:00*1.58336*1.58334*1.58342*1.58328
01/30/2013 19:55:00*1.58334*1.58329*1.58347*1.58324
01/30/2013 20:00:00*1.58329*1.58364*1.58375*1.5832
01/30/2013 20:05:00*1.58364*1.58374*1.5838*1.58361
01/30/2013 20:10:00*1.58374*1.5839*1.5839*1.58362
01/30/2013 20:15:00*1.5839*1.58409*1.58415*1.58389
01/30/2013 20:20:00*1.58409*1.58376*1.58409*1.58376
01/30/2013 20:25:00*1.58376*1.58373*1.58387*1.58367
01/30/2013 20:30:00*1.58373*1.5834*1.58387*1.58333
01/30/2013 20:35:00*1.5834*1.58377*1.58387*1.58339
01/30/2013 20:40:00*1.58377*1.58365*1.5838*1.58364
01/30/2013 20:45:00*1.58365*1.58384*1.58386*1.58352
01/30/2013 20:50:00*1.58384*1.58401*1.58411*1.58377
01/30/2013 20:55:00*1.58401*1.58367*1.58403*1.58367
01/30/2013 21:00:00*1.58367*1.58393*1.58396*1.58367
01/30/2013 21:05:00*1.58393*1.58386*1.58404*1.58376
01/30/2013 21:10:00*1.58386*1.58394*1.58397*1.58383
01/30/2013 21:15:00*1.58394*1.58415*1.58415*1.58391
01/30/2013 21:20:00*1.58415*1.58396*1.5842*1.58394
01/30/2013 21:25:00*1.58396*1.5839*1.584*1.58382
01/30/2013 21:30:00*1.5839*1.58358*1.5839*1.58341
01/30/2013 21:35:00*1.58358*1.5839*1.5839*1.58358
01/30/2013 21:40:00*1.5839*1.58359*1.5839*1.58359
01/30/2013 21:45:00*1.58359*1.58363*1.58366*1.58347
01/30/2013 21:50:00*1.58363*1.58336*1.58367*1.58334
01/30/2013 21:55:00*1.58336*1.58328*1.58336*1.58324
01/30/2013 22:00:00*1.58328*1.58323*1.5834*1.58322
01/30/2013 22:05:00*1.58323*1.58334*1.58337*1.5832
01/30/2013 22:10:00*1.58334*1.58344*1.58353*1.58329
01/30/2013 22:15:00*1.58344*1.58389*1.58396*1.5834
01/30/2013 22:20:00*1.58389*1.58385*1.58398*1.58373
01/30/2013 22:25:00*1.58385*1.58422*1.58437*1.58377
01/30/2013 22:30:00*1.58422*1.5844*1.58449*1.58412
01/30/2013 22:35:00*1.5844*1.58439*1.58459*1.58434
01/30/2013 22:40:00*1.58439*1.58429*1.58447*1.58429
01/30/2013 22:45:00*1.58429*1.58464*1.58472*1.58429
01/30/2013 22:50:00*1.58464*1.58486*1.58488*1.58455
01/30/2013 22:55:00*1.58486*1.58505*1.58519*1.58482
01/30/2013 23:00:00*1.58505*1.58504*1.5851*1.58493
01/30/2013 23:05:00*1.58504*1.58488*1.58504*1.58485
01/30/2013 23:10:00*1.58488*1.58542*1.58548*1.58481
01/30/2013 23:15:00*1.58542*1.5854*1.58561*1.58533
01/30/2013 23:20:00*1.5854*1.58513*1.5854*1.58513
01/30/2013 23:25:00*1.58513*1.5852*1.5852*1.58505
01/30/2013 23:30:00*1.5852*1.58513*1.58525*1.58513
01/30/2013 23:35:00*1.58513*1.58545*1.58546*1.58513
01/30/2013 23:40:00*1.58545*1.58541*1.58571*1.58536
01/30/2013 23:45:00*1.58541*1.58517*1.58541*1.58516
01/30/2013 23:50:00*1.58517*1.58496*1.58519*1.58494
01/30/2013 23:55:00*1.58496*1.58557*1.58561*1.58496
01/31/2013 00:00:00*1.58557*1.58541*1.58564*1.58539
01/31/2013 00:05:00*1.58541*1.58518*1.58552*1.58516
01/31/2013 00:10:00*1.58518*1.58541*1.58541*1.58516
01/31/2013 00:15:00*1.58541*1.58559*1.5857*1.58537
01/31/2013 00:20:00*1.58559*1.58563*1.58566*1.58558
01/31/2013 00:25:00*1.58563*1.58578*1.5858*1.58562
01/31/2013 00:30:00*1.58578*1.58574*1.58583*1.5857
01/31/2013 00:35:00*1.58574*1.58596*1.58596*1.58558
01/31/2013 00:40:00*1.58596*1.58612*1.58623*1.58595
01/31/2013 00:45:00*1.58612*1.58659*1.58667*1.5861
01/31/2013 00:50:00*1.58659*1.58649*1.58679*1.58636
01/31/2013 00:55:00*1.58649*1.58673*1.58689*1.58642
01/31/2013 01:00:00*1.58673*1.5866*1.58692*1.58651
01/31/2013 01:05:00*1.5866*1.58628*1.58674*1.58628
01/31/2013 01:10:00*1.58628*1.58634*1.58646*1.58611
01/31/2013 01:15:00*1.58634*1.58652*1.58656*1.58623
01/31/2013 01:20:00*1.58652*1.58614*1.58667*1.58591
01/31/2013 01:25:00*1.58614*1.58645*1.58649*1.58602
01/31/2013 01:30:00*1.58645*1.58631*1.58645*1.5862
01/31/2013 01:35:00*1.58631*1.58596*1.58633*1.58592
01/31/2013 01:40:00*1.58596*1.58544*1.58596*1.5854
01/31/2013 01:45:00*1.58544*1.58549*1.58568*1.58538
01/31/2013 01:50:00*1.58549*1.58559*1.58587*1.5854
01/31/2013 01:55:00*1.58559*1.58586*1.58606*1.58545
01/31/2013 02:00:00*1.58586*1.58563*1.58594*1.58547
01/31/2013 02:05:00*1.58563*1.58565*1.58608*1.58555
01/31/2013 02:10:00*1.58565*1.58577*1.58608*1.58558
01/31/2013 02:15:00*1.58577*1.5864*1.5864*1.58577
01/31/2013 02:20:00*1.5864*1.58628*1.58668*1.58598
01/31/2013 02:25:00*1.58628*1.58654*1.58654*1.58598
01/31/2013 02:30:00*1.58654*1.58693*1.58697*1.5863
01/31/2013 02:35:00*1.58693*1.5875*1.5875*1.58679
01/31/2013 02:40:00*1.5875*1.58653*1.5875*1.58648
01/31/2013 02:45:00*1.58653*1.5867*1.587*1.58653
01/31/2013 02:50:00*1.5867*1.58774*1.58774*1.58655
01/31/2013 02:55:00*1.58774*1.58766*1.5881*1.58743
01/31/2013 03:00:00*1.58766*1.58723*1.58768*1.58694
01/31/2013 03:05:00*1.58723*1.58682*1.58744*1.58641
01/31/2013 03:10:00*1.58682*1.58658*1.58703*1.58658
01/31/2013 03:15:00*1.58658*1.58616*1.58679*1.58593
01/31/2013 03:20:00*1.58616*1.58587*1.58637*1.58577
01/31/2013 03:25:00*1.58587*1.58604*1.58625*1.58568
01/31/2013 03:30:00*1.58604*1.58626*1.5864*1.58564
01/31/2013 03:35:00*1.58626*1.58612*1.58649*1.58604
01/31/2013 03:40:00*1.58612*1.58595*1.58631*1.58575
01/31/2013 03:45:00*1.58595*1.5856*1.58621*1.5856
01/31/2013 03:50:00*1.5856*1.58576*1.58595*1.58531
01/31/2013 03:55:00*1.58576*1.5862*1.58645*1.58576
01/31/2013 04:00:00*1.5862*1.58663*1.58663*1.58595
01/31/2013 04:05:00*1.58663*1.58607*1.58693*1.58595
01/31/2013 04:10:00*1.58607*1.58633*1.58633*1.5857
01/31/2013 04:15:00*1.58633*1.58601*1.58638*1.58566
01/31/2013 04:20:00*1.58601*1.58647*1.58648*1.5857
01/31/2013 04:25:00*1.58647*1.58694*1.58727*1.5864
01/31/2013 04:30:00*1.58694*1.58624*1.58694*1.58623
01/31/2013 04:35:00*1.58624*1.58688*1.58695*1.58606
01/31/2013 04:40:00*1.58688*1.58701*1.58707*1.58661
01/31/2013 04:45:00*1.58701*1.5873*1.58752*1.58701
01/31/2013 04:50:00*1.5873*1.5867*1.58743*1.58661
01/31/2013 04:55:00*1.5867*1.58691*1.58699*1.58642
01/31/2013 05:00:00*1.58691*1.5869*1.58705*1.58676
01/31/2013 05:05:00*1.5869*1.58658*1.58696*1.58649
01/31/2013 05:10:00*1.58658*1.58592*1.58666*1.5859
01/31/2013 05:15:00*1.58592*1.58594*1.58606*1.58566
01/31/2013 05:20:00*1.58594*1.5853*1.58598*1.58508
01/31/2013 05:25:00*1.5853*1.58472*1.58545*1.58461
01/31/2013 05:30:00*1.58472*1.58508*1.5851*1.58455
01/31/2013 05:35:00*1.58508*1.58534*1.58554*1.58501
01/31/2013 05:40:00*1.58534*1.58445*1.5854*1.58424
01/31/2013 05:45:00*1.58445*1.58412*1.58467*1.5839
01/31/2013 05:50:00*1.58412*1.58427*1.58437*1.58353
01/31/2013 05:55:00*1.58427*1.58424*1.58491*1.58418
01/31/2013 06:00:00*1.58424*1.58292*1.58437*1.58257
01/31/2013 06:05:00*1.58292*1.5831*1.58327*1.58243
01/31/2013 06:10:00*1.5831*1.58336*1.58362*1.58296
01/31/2013 06:15:00*1.58336*1.58287*1.58336*1.58278
01/31/2013 06:20:00*1.58287*1.58333*1.58338*1.58267
01/31/2013 06:25:00*1.58333*1.58276*1.58355*1.58276
01/31/2013 06:30:00*1.58276*1.58242*1.58291*1.58183
01/31/2013 06:35:00*1.58242*1.58266*1.58284*1.58241
01/31/2013 06:40:00*1.58266*1.58323*1.58329*1.58246
01/31/2013 06:45:00*1.58323*1.58298*1.58327*1.58282
01/31/2013 06:50:00*1.58298*1.58248*1.58313*1.58232
01/31/2013 06:55:00*1.58248*1.58289*1.58294*1.58243
01/31/2013 07:00:00*1.58289*1.58213*1.58289*1.58213
01/31/2013 07:05:00*1.58213*1.58291*1.58302*1.58209
01/31/2013 07:10:00*1.58291*1.58343*1.5837*1.58287
01/31/2013 07:15:00*1.58343*1.58368*1.58378*1.58329
01/31/2013 07:20:00*1.58368*1.58367*1.58382*1.5836
01/31/2013 07:25:00*1.58367*1.58316*1.58371*1.58308
01/31/2013 07:30:00*1.58316*1.58241*1.58318*1.58237
01/31/2013 07:35:00*1.58241*1.58301*1.58301*1.58226
01/31/2013 07:40:00*1.58301*1.58299*1.58324*1.58272
01/31/2013 07:45:00*1.58299*1.58265*1.58308*1.58246
01/31/2013 07:50:00*1.58265*1.58291*1.58302*1.58264
01/31/2013 07:55:00*1.58291*1.58302*1.58329*1.5827
01/31/2013 08:00:00*1.58302*1.584*1.58402*1.58295
01/31/2013 08:05:00*1.584*1.58478*1.58493*1.58359
01/31/2013 08:10:00*1.58478*1.58473*1.5848*1.58437
01/31/2013 08:15:00*1.58473*1.58439*1.58488*1.58426
01/31/2013 08:20:00*1.58439*1.58424*1.58445*1.5838
01/31/2013 08:25:00*1.58424*1.58567*1.58567*1.58424
01/31/2013 08:30:00*1.58567*1.58412*1.58603*1.5841
01/31/2013 08:35:00*1.58412*1.58466*1.58534*1.58315
01/31/2013 08:40:00*1.58466*1.58447*1.58522*1.58441
01/31/2013 08:45:00*1.58447*1.58456*1.58474*1.58443
01/31/2013 08:50:00*1.58456*1.58456*1.58468*1.58431
01/31/2013 08:55:00*1.58456*1.58459*1.5851*1.58447
01/31/2013 09:00:00*1.58459*1.58486*1.58512*1.58459
01/31/2013 09:05:00*1.58486*1.58502*1.58576*1.5845
01/31/2013 09:10:00*1.58502*1.58455*1.58503*1.58406
01/31/2013 09:15:00*1.58455*1.58419*1.58474*1.58419
01/31/2013 09:20:00*1.58419*1.58401*1.58435*1.58382
01/31/2013 09:25:00*1.58401*1.58388*1.58434*1.58379
01/31/2013 09:30:00*1.58388*1.58314*1.58397*1.58287
01/31/2013 09:35:00*1.58314*1.58344*1.58356*1.58298
01/31/2013 09:40:00*1.58344*1.58393*1.58396*1.58325
01/31/2013 09:45:00*1.58393*1.58244*1.58409*1.58244
01/31/2013 09:50:00*1.58244*1.58224*1.5828*1.58207
01/31/2013 09:55:00*1.58224*1.58185*1.58235*1.58182
01/31/2013 10:00:00*1.58185*1.58158*1.58214*1.58135
01/31/2013 10:05:00*1.58158*1.58244*1.58259*1.58152
01/31/2013 10:10:00*1.58244*1.58276*1.58281*1.58236
01/31/2013 10:15:00*1.58276*1.58164*1.5829*1.58135
01/31/2013 10:20:00*1.58164*1.58177*1.58216*1.58126
01/31/2013 10:25:00*1.58177*1.58121*1.5819*1.58121
01/31/2013 10:30:00*1.58121*1.58112*1.58157*1.58082
01/31/2013 10:35:00*1.58112*1.58188*1.5819*1.58091
01/31/2013 10:40:00*1.58188*1.58207*1.58215*1.58167
01/31/2013 10:45:00*1.58207*1.58352*1.58356*1.58207
01/31/2013 10:50:00*1.58352*1.58346*1.58469*1.5833
01/31/2013 10:55:00*1.58346*1.58342*1.58429*1.58307
01/31/2013 11:00:00*1.58342*1.58346*1.58477*1.58294
01/31/2013 11:05:00*1.58346*1.58362*1.58435*1.5833
01/31/2013 11:10:00*1.58362*1.58397*1.58479*1.58347
01/31/2013 11:15:00*1.58397*1.58458*1.58459*1.58362
01/31/2013 11:20:00*1.58458*1.58485*1.58508*1.58455
01/31/2013 11:25:00*1.58485*1.58439*1.58485*1.58382
01/31/2013 11:30:00*1.58439*1.5843*1.58499*1.58394
01/31/2013 11:35:00*1.5843*1.58481*1.58491*1.58411
01/31/2013 11:40:00*1.58481*1.58461*1.58496*1.58456
01/31/2013 11:45:00*1.58461*1.58465*1.58494*1.58447
01/31/2013 11:50:00*1.58465*1.58455*1.58521*1.58411
01/31/2013 11:55:00*1.58455*1.58385*1.58504*1.58382
01/31/2013 12:00:00*1.58385*1.58435*1.58439*1.58363
01/31/2013 12:05:00*1.58435*1.58403*1.58441*1.58396
01/31/2013 12:10:00*1.58403*1.58386*1.58403*1.58351
01/31/2013 12:15:00*1.58386*1.58451*1.58474*1.58377
01/31/2013 12:20:00*1.58451*1.58442*1.5849*1.58439
01/31/2013 12:25:00*1.58442*1.58382*1.58442*1.58342
01/31/2013 12:30:00*1.58382*1.58429*1.5844*1.58367
01/31/2013 12:35:00*1.58429*1.58422*1.5844*1.58406
01/31/2013 12:40:00*1.58422*1.58454*1.58454*1.58373
01/31/2013 12:45:00*1.58454*1.58385*1.58454*1.58385
01/31/2013 12:50:00*1.58385*1.58301*1.58395*1.58273
01/31/2013 12:55:00*1.58301*1.5821*1.58325*1.58202
01/31/2013 13:00:00*1.5821*1.58275*1.5828*1.58206
01/31/2013 13:05:00*1.58275*1.58253*1.58305*1.58246
01/31/2013 13:10:00*1.58253*1.58221*1.58253*1.58214
01/31/2013 13:15:00*1.58221*1.58261*1.58284*1.58218
01/31/2013 13:20:00*1.58261*1.58266*1.58285*1.58247
01/31/2013 13:25:00*1.58266*1.58201*1.58278*1.58201
01/31/2013 13:30:00*1.58201*1.58176*1.58206*1.58146
01/31/2013 13:35:00*1.58176*1.58144*1.58176*1.58124
01/31/2013 13:40:00*1.58144*1.58164*1.58172*1.58125
01/31/2013 13:45:00*1.58164*1.58119*1.58175*1.58119
01/31/2013 13:50:00*1.58119*1.5811*1.58132*1.58104
01/31/2013 13:55:00*1.5811*1.58069*1.58113*1.58062
01/31/2013 14:00:00*1.58069*1.5802*1.58077*1.57992
01/31/2013 14:05:00*1.5802*1.57979*1.5802*1.57922
01/31/2013 14:10:00*1.57979*1.58079*1.58084*1.57979
01/31/2013 14:15:00*1.58079*1.58083*1.58093*1.58065
01/31/2013 14:20:00*1.58083*1.58093*1.58125*1.58081
01/31/2013 14:25:00*1.58093*1.58123*1.58137*1.58093
01/31/2013 14:30:00*1.58123*1.58095*1.58127*1.58095
01/31/2013 14:35:00*1.58095*1.5812*1.58132*1.58089
01/31/2013 14:40:00*1.5812*1.58182*1.58186*1.58112
01/31/2013 14:45:00*1.58182*1.58202*1.58233*1.58178
01/31/2013 14:50:00*1.58202*1.58204*1.5822*1.58188
01/31/2013 14:55:00*1.58204*1.58226*1.58238*1.58201
01/31/2013 15:00:00*1.58226*1.58168*1.58226*1.58156
01/31/2013 15:05:00*1.58168*1.58242*1.58256*1.58168
01/31/2013 15:10:00*1.58242*1.58156*1.58245*1.58156
01/31/2013 15:15:00*1.58156*1.58203*1.58225*1.58156
01/31/2013 15:20:00*1.58203*1.58239*1.58253*1.58203
01/31/2013 15:25:00*1.58239*1.58202*1.58241*1.58192
01/31/2013 15:30:00*1.58202*1.58219*1.58228*1.58197
01/31/2013 15:35:00*1.58219*1.58203*1.58231*1.58184
01/31/2013 15:40:00*1.58203*1.5821*1.58225*1.58194
01/31/2013 15:45:00*1.5821*1.58223*1.58228*1.58188
01/31/2013 15:50:00*1.58223*1.58196*1.58235*1.58193
01/31/2013 15:55:00*1.58196*1.58181*1.58218*1.58181
01/31/2013 16:00:00*1.58181*1.58167*1.582*1.58155
01/31/2013 16:05:00*1.58167*1.58171*1.58175*1.58144
01/31/2013 16:10:00*1.58171*1.58135*1.58186*1.58133
01/31/2013 16:15:00*1.58135*1.58146*1.58157*1.58124
01/31/2013 16:20:00*1.58146*1.58159*1.58187*1.58141
01/31/2013 16:25:00*1.58159*1.5817*1.58176*1.58149
01/31/2013 16:30:00*1.5817*1.58165*1.58173*1.58116
01/31/2013 16:35:00*1.58165*1.5814*1.58166*1.58136
01/31/2013 16:40:00*1.5814*1.58139*1.58153*1.58129
01/31/2013 16:45:00*1.58139*1.58135*1.58146*1.58135
01/31/2013 16:50:00*1.58135*1.58128*1.58157*1.58128
01/31/2013 16:55:00*1.58128*1.58083*1.58128*1.5804
01/31/2013 17:00:00*1.58083*1.58136*1.58181*1.5807
