01/29/2013 17:05:00*1.57746*1.57731*1.57746*1.57632
01/29/2013 17:10:00*1.57731*1.57737*1.57762*1.57712
01/29/2013 17:15:00*1.57737*1.57778*1.57781*1.57737
01/29/2013 17:20:00*1.57778*1.57786*1.57793*1.57755
01/29/2013 17:25:00*1.57786*1.57816*1.57825*1.57786
01/29/2013 17:30:00*1.57816*1.57825*1.57831*1.5781
01/29/2013 17:35:00*1.57825*1.57812*1.57825*1.57792
01/29/2013 17:40:00*1.57812*1.57759*1.57817*1.57749
01/29/2013 17:45:00*1.57759*1.57768*1.57787*1.57739
01/29/2013 17:50:00*1.57768*1.57765*1.57775*1.57757
01/29/2013 17:55:00*1.57765*1.57773*1.57782*1.57756
01/29/2013 18:00:00*1.57773*1.57786*1.57792*1.57769
01/29/2013 18:05:00*1.57786*1.57785*1.57803*1.5778
01/29/2013 18:10:00*1.57785*1.57787*1.57801*1.57781
01/29/2013 18:15:00*1.57787*1.57783*1.57791*1.57781
01/29/2013 18:20:00*1.57783*1.57804*1.57818*1.57781
01/29/2013 18:25:00*1.57804*1.57809*1.5781*1.5779
01/29/2013 18:30:00*1.57809*1.57784*1.5781*1.57784
01/29/2013 18:35:00*1.57784*1.57774*1.57784*1.57768
01/29/2013 18:40:00*1.57774*1.57739*1.57774*1.57733
01/29/2013 18:45:00*1.57739*1.57727*1.57739*1.5772
01/29/2013 18:50:00*1.57727*1.57725*1.57728*1.57723
01/29/2013 18:55:00*1.57725*1.57689*1.57727*1.57689
01/29/2013 19:00:00*1.57689*1.57655*1.57689*1.57646
01/29/2013 19:05:00*1.57655*1.57716*1.5772*1.5765
01/29/2013 19:10:00*1.57716*1.57757*1.57765*1.57715
01/29/2013 19:15:00*1.57757*1.57767*1.57767*1.57726
01/29/2013 19:20:00*1.57767*1.57789*1.57793*1.57765
01/29/2013 19:25:00*1.57789*1.57774*1.5779*1.57774
01/29/2013 19:30:00*1.57774*1.57788*1.57796*1.57774
01/29/2013 19:35:00*1.57788*1.57787*1.57793*1.57782
01/29/2013 19:40:00*1.57787*1.57756*1.57789*1.57722
01/29/2013 19:45:00*1.57756*1.57758*1.57773*1.57746
01/29/2013 19:50:00*1.57758*1.57739*1.57762*1.5773
01/29/2013 19:55:00*1.57739*1.577*1.57743*1.57692
01/29/2013 20:00:00*1.577*1.57713*1.57724*1.57693
01/29/2013 20:05:00*1.57713*1.57731*1.57732*1.57712
01/29/2013 20:10:00*1.57731*1.57724*1.57735*1.57719
01/29/2013 20:15:00*1.57724*1.57774*1.57777*1.57718
01/29/2013 20:20:00*1.57774*1.57769*1.57782*1.57744
01/29/2013 20:25:00*1.57769*1.57791*1.57791*1.57769
01/29/2013 20:30:00*1.57791*1.57823*1.57823*1.5778
01/29/2013 20:35:00*1.57823*1.57811*1.57823*1.57801
01/29/2013 20:40:00*1.57811*1.57791*1.57811*1.57783
01/29/2013 20:45:00*1.57791*1.57798*1.57808*1.57791
01/29/2013 20:50:00*1.57798*1.57797*1.57804*1.57783
01/29/2013 20:55:00*1.57797*1.5781*1.57814*1.57794
01/29/2013 21:00:00*1.5781*1.57798*1.5781*1.57776
01/29/2013 21:05:00*1.57798*1.57778*1.57798*1.5777
01/29/2013 21:10:00*1.57778*1.5778*1.578*1.57778
01/29/2013 21:15:00*1.5778*1.57778*1.57787*1.57776
01/29/2013 21:20:00*1.57778*1.57784*1.57787*1.57775
01/29/2013 21:25:00*1.57784*1.5778*1.5779*1.5777
01/29/2013 21:30:00*1.5778*1.5779*1.57797*1.57772
01/29/2013 21:35:00*1.5779*1.57774*1.5779*1.5777
01/29/2013 21:40:00*1.57774*1.57791*1.57797*1.57774
01/29/2013 21:45:00*1.57791*1.57787*1.57792*1.57778
01/29/2013 21:50:00*1.57787*1.57784*1.57794*1.57772
01/29/2013 21:55:00*1.57784*1.57794*1.57802*1.57782
01/29/2013 22:00:00*1.57794*1.57778*1.57794*1.57778
01/29/2013 22:05:00*1.57778*1.57783*1.57789*1.57771
01/29/2013 22:10:00*1.57783*1.57796*1.57802*1.5778
01/29/2013 22:15:00*1.57796*1.5779*1.57798*1.57787
01/29/2013 22:20:00*1.5779*1.5777*1.578*1.57769
01/29/2013 22:25:00*1.5777*1.57786*1.57789*1.57768
01/29/2013 22:30:00*1.57786*1.57776*1.57786*1.57775
01/29/2013 22:35:00*1.57776*1.57777*1.57779*1.57773
01/29/2013 22:40:00*1.57777*1.57778*1.57785*1.57773
01/29/2013 22:45:00*1.57778*1.57784*1.57796*1.57775
01/29/2013 22:50:00*1.57784*1.57803*1.57814*1.5778
01/29/2013 22:55:00*1.57803*1.578*1.57809*1.57795
01/29/2013 23:00:00*1.578*1.57813*1.57822*1.57797
01/29/2013 23:05:00*1.57813*1.5782*1.57832*1.5781
01/29/2013 23:10:00*1.5782*1.5781*1.5782*1.57797
01/29/2013 23:15:00*1.5781*1.5779*1.57816*1.5779
01/29/2013 23:20:00*1.5779*1.57784*1.57793*1.57773
01/29/2013 23:25:00*1.57784*1.57783*1.57796*1.57777
01/29/2013 23:30:00*1.57783*1.57791*1.57797*1.57779
01/29/2013 23:35:00*1.57791*1.57797*1.57826*1.57791
01/29/2013 23:40:00*1.57797*1.57809*1.57811*1.57784
01/29/2013 23:45:00*1.57809*1.57809*1.57821*1.57779
01/29/2013 23:50:00*1.57809*1.578*1.57812*1.57797
01/29/2013 23:55:00*1.578*1.5781*1.57825*1.57793
01/30/2013 00:00:00*1.5781*1.57769*1.57812*1.57769
01/30/2013 00:05:00*1.57769*1.57773*1.57781*1.57758
01/30/2013 00:10:00*1.57773*1.57779*1.578*1.5777
01/30/2013 00:15:00*1.57779*1.57782*1.57792*1.57776
01/30/2013 00:20:00*1.57782*1.57788*1.5779*1.57774
01/30/2013 00:25:00*1.57788*1.57788*1.57809*1.57779
01/30/2013 00:30:00*1.57788*1.57777*1.57789*1.5775
01/30/2013 00:35:00*1.57777*1.57793*1.57793*1.57775
01/30/2013 00:40:00*1.57793*1.57782*1.57793*1.5778
01/30/2013 00:45:00*1.57782*1.57788*1.57804*1.57782
01/30/2013 00:50:00*1.57788*1.57812*1.57823*1.57788
01/30/2013 00:55:00*1.57812*1.57801*1.57812*1.57787
01/30/2013 01:00:00*1.57801*1.57794*1.57821*1.57783
01/30/2013 01:05:00*1.57794*1.57792*1.57797*1.57788
01/30/2013 01:10:00*1.57792*1.57794*1.57802*1.57792
01/30/2013 01:15:00*1.57794*1.57788*1.57798*1.57769
01/30/2013 01:20:00*1.57788*1.57761*1.57793*1.57755
01/30/2013 01:25:00*1.57761*1.57759*1.57768*1.57751
01/30/2013 01:30:00*1.57759*1.57755*1.5777*1.57754
01/30/2013 01:35:00*1.57755*1.57776*1.57782*1.57754
01/30/2013 01:40:00*1.57776*1.57774*1.57798*1.57766
01/30/2013 01:45:00*1.57774*1.57781*1.57784*1.5777
01/30/2013 01:50:00*1.57781*1.57803*1.57807*1.57769
01/30/2013 01:55:00*1.57803*1.57814*1.57829*1.57803
01/30/2013 02:00:00*1.57814*1.5783*1.57856*1.57808
01/30/2013 02:05:00*1.5783*1.57822*1.5783*1.57811
01/30/2013 02:10:00*1.57822*1.57833*1.57848*1.57808
01/30/2013 02:15:00*1.57833*1.57846*1.5785*1.57829
01/30/2013 02:20:00*1.57846*1.57832*1.57853*1.57827
01/30/2013 02:25:00*1.57832*1.5779*1.57857*1.5779
01/30/2013 02:30:00*1.5779*1.57827*1.57843*1.57777
01/30/2013 02:35:00*1.57827*1.57831*1.57866*1.57817
01/30/2013 02:40:00*1.57831*1.57813*1.57838*1.57806
01/30/2013 02:45:00*1.57813*1.57825*1.57846*1.57788
01/30/2013 02:50:00*1.57825*1.57867*1.57871*1.57821
01/30/2013 02:55:00*1.57867*1.57874*1.5788*1.57819
01/30/2013 03:00:00*1.57874*1.57849*1.5788*1.57829
01/30/2013 03:05:00*1.57849*1.5785*1.5788*1.57797
01/30/2013 03:10:00*1.5785*1.57855*1.57907*1.5784
01/30/2013 03:15:00*1.57855*1.57856*1.57869*1.57803
01/30/2013 03:20:00*1.57856*1.57809*1.57871*1.57806
01/30/2013 03:25:00*1.57809*1.57785*1.57842*1.57763
01/30/2013 03:30:00*1.57785*1.57808*1.57823*1.57775
01/30/2013 03:35:00*1.57808*1.57805*1.57843*1.57787
01/30/2013 03:40:00*1.57805*1.57761*1.57829*1.57753
01/30/2013 03:45:00*1.57761*1.57758*1.57789*1.57738
01/30/2013 03:50:00*1.57758*1.57683*1.57766*1.57674
01/30/2013 03:55:00*1.57683*1.57655*1.57713*1.57608
01/30/2013 04:00:00*1.57655*1.5771*1.57732*1.57636
01/30/2013 04:05:00*1.5771*1.57732*1.57732*1.57675
01/30/2013 04:10:00*1.57732*1.57731*1.57775*1.57677
01/30/2013 04:15:00*1.57731*1.57758*1.57758*1.57686
01/30/2013 04:20:00*1.57758*1.57813*1.57817*1.57729
01/30/2013 04:25:00*1.57813*1.57782*1.57844*1.57768
01/30/2013 04:30:00*1.57782*1.57778*1.57806*1.5777
01/30/2013 04:35:00*1.57778*1.57799*1.57833*1.57778
01/30/2013 04:40:00*1.57799*1.57847*1.57869*1.57787
01/30/2013 04:45:00*1.57847*1.57866*1.57884*1.5781
01/30/2013 04:50:00*1.57866*1.57849*1.57892*1.57846
01/30/2013 04:55:00*1.57849*1.57897*1.57926*1.57839
01/30/2013 05:00:00*1.57897*1.57841*1.57897*1.57835
01/30/2013 05:05:00*1.57841*1.57901*1.57922*1.57837
01/30/2013 05:10:00*1.57901*1.57953*1.57959*1.57901
01/30/2013 05:15:00*1.57953*1.57908*1.57962*1.57899
01/30/2013 05:20:00*1.57908*1.57945*1.5796*1.57907
01/30/2013 05:25:00*1.57945*1.57957*1.58019*1.57924
01/30/2013 05:30:00*1.57957*1.57974*1.57979*1.57932
01/30/2013 05:35:00*1.57974*1.5805*1.58065*1.57974
01/30/2013 05:40:00*1.5805*1.58112*1.58115*1.5804
01/30/2013 05:45:00*1.58112*1.58053*1.58124*1.58035
01/30/2013 05:50:00*1.58053*1.58064*1.58079*1.58037
01/30/2013 05:55:00*1.58064*1.5812*1.58134*1.58052
01/30/2013 06:00:00*1.5812*1.58054*1.58127*1.5805
01/30/2013 06:05:00*1.58054*1.58027*1.58076*1.58027
01/30/2013 06:10:00*1.58027*1.58022*1.58049*1.57947
01/30/2013 06:15:00*1.58022*1.5806*1.58064*1.58014
01/30/2013 06:20:00*1.5806*1.58179*1.58179*1.58049
01/30/2013 06:25:00*1.58179*1.58161*1.58203*1.58136
01/30/2013 06:30:00*1.58161*1.58182*1.58194*1.58119
01/30/2013 06:35:00*1.58182*1.5814*1.58205*1.58136
01/30/2013 06:40:00*1.5814*1.58116*1.58144*1.581
01/30/2013 06:45:00*1.58116*1.58082*1.58143*1.58078
01/30/2013 06:50:00*1.58082*1.58094*1.58104*1.5805
01/30/2013 06:55:00*1.58094*1.58137*1.58137*1.58069
01/30/2013 07:00:00*1.58137*1.58064*1.58151*1.5806
01/30/2013 07:05:00*1.58064*1.58059*1.58098*1.58026
01/30/2013 07:10:00*1.58059*1.58078*1.58106*1.58055
01/30/2013 07:15:00*1.58078*1.58072*1.58101*1.58067
01/30/2013 07:20:00*1.58072*1.58049*1.58084*1.58037
01/30/2013 07:25:00*1.58049*1.58058*1.58058*1.58005
01/30/2013 07:30:00*1.58058*1.5811*1.58112*1.58051
01/30/2013 07:35:00*1.5811*1.58159*1.58166*1.58085
01/30/2013 07:40:00*1.58159*1.58109*1.58161*1.58084
01/30/2013 07:45:00*1.58109*1.58162*1.58175*1.58075
01/30/2013 07:50:00*1.58162*1.58191*1.58215*1.58146
01/30/2013 07:55:00*1.58191*1.58196*1.58218*1.58164
01/30/2013 08:00:00*1.58196*1.58238*1.58252*1.58176
01/30/2013 08:05:00*1.58238*1.5817*1.58278*1.5817
01/30/2013 08:10:00*1.5817*1.58159*1.58178*1.58143
01/30/2013 08:15:00*1.58159*1.58136*1.58227*1.58126
01/30/2013 08:20:00*1.58136*1.58291*1.58343*1.58118
01/30/2013 08:25:00*1.58291*1.58205*1.58298*1.58181
01/30/2013 08:30:00*1.58205*1.58223*1.58313*1.58205
01/30/2013 08:35:00*1.58223*1.58396*1.58435*1.58221
01/30/2013 08:40:00*1.58396*1.58321*1.58419*1.5831
01/30/2013 08:45:00*1.58321*1.58318*1.58335*1.58245
01/30/2013 08:50:00*1.58318*1.58417*1.58422*1.58318
01/30/2013 08:55:00*1.58417*1.58393*1.58474*1.58385
01/30/2013 09:00:00*1.58393*1.58384*1.58421*1.58352
01/30/2013 09:05:00*1.58384*1.58372*1.58394*1.58329
01/30/2013 09:10:00*1.58372*1.58439*1.58452*1.58372
01/30/2013 09:15:00*1.58439*1.58285*1.5844*1.58285
01/30/2013 09:20:00*1.58285*1.58356*1.58361*1.58279
01/30/2013 09:25:00*1.58356*1.58334*1.58375*1.58311
01/30/2013 09:30:00*1.58334*1.58359*1.58364*1.58266
01/30/2013 09:35:00*1.58359*1.58443*1.5846*1.58356
01/30/2013 09:40:00*1.58443*1.58403*1.58511*1.58378
01/30/2013 09:45:00*1.58403*1.58412*1.58444*1.5838
01/30/2013 09:50:00*1.58412*1.58447*1.58454*1.58402
01/30/2013 09:55:00*1.58447*1.58448*1.58488*1.58433
01/30/2013 10:00:00*1.58448*1.58444*1.58477*1.58402
01/30/2013 10:05:00*1.58444*1.58478*1.58498*1.58442
01/30/2013 10:10:00*1.58478*1.58536*1.58614*1.58469
01/30/2013 10:15:00*1.58536*1.58453*1.58543*1.58449
01/30/2013 10:20:00*1.58453*1.58538*1.58541*1.58449
01/30/2013 10:25:00*1.58538*1.58476*1.58563*1.58433
01/30/2013 10:30:00*1.58476*1.5842*1.58479*1.584
01/30/2013 10:35:00*1.5842*1.58374*1.58434*1.5835
01/30/2013 10:40:00*1.58374*1.58423*1.58434*1.58352
01/30/2013 10:45:00*1.58423*1.58432*1.58496*1.58419
01/30/2013 10:50:00*1.58432*1.58329*1.58435*1.58308
01/30/2013 10:55:00*1.58329*1.58393*1.58396*1.5831
01/30/2013 11:00:00*1.58393*1.58355*1.58412*1.58325
01/30/2013 11:05:00*1.58355*1.58399*1.58414*1.58349
01/30/2013 11:10:00*1.58399*1.58356*1.58412*1.58332
01/30/2013 11:15:00*1.58356*1.58369*1.58398*1.58305
01/30/2013 11:20:00*1.58369*1.583*1.58386*1.58295
01/30/2013 11:25:00*1.583*1.58244*1.583*1.5824
01/30/2013 11:30:00*1.58244*1.58258*1.58282*1.58244
01/30/2013 11:35:00*1.58258*1.58367*1.58372*1.58255
01/30/2013 11:40:00*1.58367*1.58409*1.58427*1.58339
01/30/2013 11:45:00*1.58409*1.58434*1.585*1.58402
01/30/2013 11:50:00*1.58434*1.58321*1.58434*1.58302
01/30/2013 11:55:00*1.58321*1.5834*1.58362*1.58321
01/30/2013 12:00:00*1.5834*1.58432*1.58447*1.58334
01/30/2013 12:05:00*1.58432*1.58372*1.58453*1.58361
01/30/2013 12:10:00*1.58372*1.5833*1.58385*1.5833
01/30/2013 12:15:00*1.5833*1.58319*1.58341*1.583
01/30/2013 12:20:00*1.58319*1.5831*1.58326*1.58263
01/30/2013 12:25:00*1.5831*1.58276*1.58325*1.58274
01/30/2013 12:30:00*1.58276*1.58231*1.58286*1.58229
01/30/2013 12:35:00*1.58231*1.58228*1.58245*1.58216
01/30/2013 12:40:00*1.58228*1.58196*1.5823*1.58195
01/30/2013 12:45:00*1.58196*1.58197*1.58244*1.58187
01/30/2013 12:50:00*1.58197*1.5821*1.58231*1.58193
01/30/2013 12:55:00*1.5821*1.58242*1.58244*1.5819
01/30/2013 13:00:00*1.58242*1.58284*1.58298*1.58231
01/30/2013 13:05:00*1.58284*1.58203*1.58304*1.58203
01/30/2013 13:10:00*1.58203*1.58225*1.58237*1.58189
01/30/2013 13:15:00*1.58225*1.58319*1.58319*1.58225
01/30/2013 13:20:00*1.58319*1.58299*1.58319*1.58296
01/30/2013 13:25:00*1.58299*1.58246*1.58317*1.58236
01/30/2013 13:30:00*1.58246*1.58202*1.58255*1.58196
01/30/2013 13:35:00*1.58202*1.58221*1.58221*1.58195
01/30/2013 13:40:00*1.58221*1.5821*1.58224*1.58202
01/30/2013 13:45:00*1.5821*1.58234*1.58262*1.58202
01/30/2013 13:50:00*1.58234*1.58178*1.58244*1.58177
01/30/2013 13:55:00*1.58178*1.58172*1.5819*1.58133
01/30/2013 14:00:00*1.58172*1.58189*1.58191*1.58123
01/30/2013 14:05:00*1.58189*1.58178*1.58193*1.58168
01/30/2013 14:10:00*1.58178*1.58244*1.58248*1.58172
01/30/2013 14:15:00*1.58244*1.58139*1.58248*1.58129
01/30/2013 14:20:00*1.58139*1.58227*1.5831*1.58101
01/30/2013 14:25:00*1.58227*1.58232*1.58278*1.58201
01/30/2013 14:30:00*1.58232*1.58225*1.58236*1.58187
01/30/2013 14:35:00*1.58225*1.5817*1.58236*1.58169
01/30/2013 14:40:00*1.5817*1.58162*1.58195*1.58154
01/30/2013 14:45:00*1.58162*1.58191*1.58191*1.58134
01/30/2013 14:50:00*1.58191*1.58154*1.58191*1.58137
01/30/2013 14:55:00*1.58154*1.58227*1.5826*1.58149
01/30/2013 15:00:00*1.58227*1.58154*1.5823*1.58144
01/30/2013 15:05:00*1.58154*1.58226*1.58226*1.5813
01/30/2013 15:10:00*1.58226*1.58273*1.58281*1.58216
01/30/2013 15:15:00*1.58273*1.58295*1.58311*1.58271
01/30/2013 15:20:00*1.58295*1.58289*1.5832*1.58274
01/30/2013 15:25:00*1.58289*1.58347*1.58353*1.58287
01/30/2013 15:30:00*1.58347*1.58319*1.58349*1.58319
01/30/2013 15:35:00*1.58319*1.58256*1.58319*1.58237
01/30/2013 15:40:00*1.58256*1.58241*1.58264*1.58203
01/30/2013 15:45:00*1.58241*1.58258*1.58267*1.58235
01/30/2013 15:50:00*1.58258*1.58283*1.58283*1.58244
01/30/2013 15:55:00*1.58283*1.58255*1.58295*1.58247
01/30/2013 16:00:00*1.58255*1.58257*1.58269*1.58226
01/30/2013 16:05:00*1.58257*1.58253*1.58261*1.58239
01/30/2013 16:10:00*1.58253*1.58244*1.58264*1.58242
01/30/2013 16:15:00*1.58244*1.58199*1.58244*1.58192
01/30/2013 16:20:00*1.58199*1.58258*1.58265*1.58199
01/30/2013 16:25:00*1.58258*1.58254*1.58268*1.58238
01/30/2013 16:30:00*1.58254*1.58257*1.58279*1.58238
01/30/2013 16:35:00*1.58257*1.58225*1.58261*1.58218
01/30/2013 16:40:00*1.58225*1.58198*1.58232*1.58195
01/30/2013 16:45:00*1.58198*1.58204*1.58213*1.5819
01/30/2013 16:50:00*1.58204*1.58214*1.58235*1.582
01/30/2013 16:55:00*1.58214*1.58199*1.58222*1.58182
01/30/2013 17:00:00*1.58199*1.58219*1.58221*1.58146
