01/28/2013 17:05:00*1.57883*1.57873*1.57897*1.57838
01/28/2013 17:10:00*1.57873*1.57841*1.5788*1.57829
01/28/2013 17:15:00*1.57841*1.57848*1.57869*1.57838
01/28/2013 17:20:00*1.57848*1.57789*1.57867*1.57775
01/28/2013 17:25:00*1.57789*1.57807*1.5783*1.57757
01/28/2013 17:30:00*1.57807*1.5778*1.57807*1.57776
01/28/2013 17:35:00*1.5778*1.57771*1.57828*1.57771
01/28/2013 17:40:00*1.57771*1.57823*1.57824*1.57771
01/28/2013 17:45:00*1.57823*1.57843*1.57847*1.57819
01/28/2013 17:50:00*1.57843*1.57828*1.57851*1.57828
01/28/2013 17:55:00*1.57828*1.5784*1.5784*1.57824
01/28/2013 18:00:00*1.5784*1.57834*1.57857*1.57833
01/28/2013 18:05:00*1.57834*1.57862*1.57878*1.57834
01/28/2013 18:10:00*1.57862*1.57871*1.57881*1.57858
01/28/2013 18:15:00*1.57871*1.57877*1.57895*1.57858
01/28/2013 18:20:00*1.57877*1.57857*1.57888*1.5784
01/28/2013 18:25:00*1.57857*1.57886*1.57892*1.57854
01/28/2013 18:30:00*1.57886*1.57875*1.57886*1.57861
01/28/2013 18:35:00*1.57875*1.57869*1.57884*1.57862
01/28/2013 18:40:00*1.57869*1.57881*1.57881*1.57866
01/28/2013 18:45:00*1.57881*1.57887*1.57898*1.57871
01/28/2013 18:50:00*1.57887*1.57883*1.57891*1.57873
01/28/2013 18:55:00*1.57883*1.5788*1.57889*1.57866
01/28/2013 19:00:00*1.5788*1.57905*1.57906*1.57873
01/28/2013 19:05:00*1.57905*1.57919*1.57919*1.57876
01/28/2013 19:10:00*1.57919*1.57876*1.57919*1.57862
01/28/2013 19:15:00*1.57876*1.57874*1.57876*1.57847
01/28/2013 19:20:00*1.57874*1.57855*1.57874*1.57855
01/28/2013 19:25:00*1.57855*1.57862*1.57879*1.57851
01/28/2013 19:30:00*1.57862*1.579*1.579*1.57862
01/28/2013 19:35:00*1.579*1.57867*1.579*1.57838
01/28/2013 19:40:00*1.57867*1.57895*1.57925*1.57857
01/28/2013 19:45:00*1.57895*1.57917*1.57921*1.57891
01/28/2013 19:50:00*1.57917*1.57916*1.57924*1.57895
01/28/2013 19:55:00*1.57916*1.57895*1.5793*1.57864
01/28/2013 20:00:00*1.57895*1.57912*1.5793*1.57873
01/28/2013 20:05:00*1.57912*1.57905*1.57913*1.57865
01/28/2013 20:10:00*1.57905*1.5789*1.57911*1.57881
01/28/2013 20:15:00*1.5789*1.57897*1.57903*1.57882
01/28/2013 20:20:00*1.57897*1.57905*1.57912*1.57891
01/28/2013 20:25:00*1.57905*1.57885*1.5792*1.57885
01/28/2013 20:30:00*1.57885*1.57895*1.57898*1.57862
01/28/2013 20:35:00*1.57895*1.57905*1.57912*1.57889
01/28/2013 20:40:00*1.57905*1.57913*1.57932*1.57896
01/28/2013 20:45:00*1.57913*1.57912*1.57918*1.579
01/28/2013 20:50:00*1.57912*1.57908*1.57923*1.57899
01/28/2013 20:55:00*1.57908*1.57907*1.57919*1.57894
01/28/2013 21:00:00*1.57907*1.57883*1.57918*1.57882
01/28/2013 21:05:00*1.57883*1.57886*1.57894*1.57863
01/28/2013 21:10:00*1.57886*1.57862*1.57895*1.57844
01/28/2013 21:15:00*1.57862*1.57847*1.57895*1.57847
01/28/2013 21:20:00*1.57847*1.5784*1.5785*1.57822
01/28/2013 21:25:00*1.5784*1.57822*1.57845*1.57815
01/28/2013 21:30:00*1.57822*1.57864*1.57882*1.57821
01/28/2013 21:35:00*1.57864*1.57867*1.5787*1.57854
01/28/2013 21:40:00*1.57867*1.57859*1.57869*1.57849
01/28/2013 21:45:00*1.57859*1.57863*1.57874*1.57844
01/28/2013 21:50:00*1.57863*1.57861*1.57865*1.57845
01/28/2013 21:55:00*1.57861*1.57891*1.57891*1.57855
01/28/2013 22:00:00*1.57891*1.57817*1.57892*1.57815
01/28/2013 22:05:00*1.57817*1.57819*1.57822*1.57809
01/28/2013 22:10:00*1.57819*1.57826*1.5783*1.57818
01/28/2013 22:15:00*1.57826*1.57839*1.57845*1.57826
01/28/2013 22:20:00*1.57839*1.57826*1.57861*1.57808
01/28/2013 22:25:00*1.57826*1.5787*1.57872*1.57821
01/28/2013 22:30:00*1.5787*1.57872*1.5788*1.57867
01/28/2013 22:35:00*1.57872*1.57855*1.57877*1.57848
01/28/2013 22:40:00*1.57855*1.57835*1.57863*1.5782
01/28/2013 22:45:00*1.57835*1.57835*1.57843*1.57825
01/28/2013 22:50:00*1.57835*1.5784*1.57841*1.57828
01/28/2013 22:55:00*1.5784*1.57857*1.57859*1.57837
01/28/2013 23:00:00*1.57857*1.57852*1.57862*1.57846
01/28/2013 23:05:00*1.57852*1.57852*1.57861*1.57831
01/28/2013 23:10:00*1.57852*1.57852*1.57857*1.57842
01/28/2013 23:15:00*1.57852*1.57884*1.57884*1.57852
01/28/2013 23:20:00*1.57884*1.57866*1.5789*1.57858
01/28/2013 23:25:00*1.57866*1.57891*1.57894*1.57866
01/28/2013 23:30:00*1.57891*1.57897*1.57897*1.57888
01/28/2013 23:35:00*1.57897*1.57893*1.57908*1.57893
01/28/2013 23:40:00*1.57893*1.57896*1.57909*1.57888
01/28/2013 23:45:00*1.57896*1.57876*1.57897*1.57865
01/28/2013 23:50:00*1.57876*1.5794*1.57956*1.57874
01/28/2013 23:55:00*1.5794*1.57954*1.57959*1.57912
01/29/2013 00:00:00*1.57954*1.57942*1.58*1.57942
01/29/2013 00:05:00*1.57942*1.57966*1.57968*1.57933
01/29/2013 00:10:00*1.57966*1.57969*1.57969*1.57954
01/29/2013 00:15:00*1.57969*1.57972*1.57987*1.57969
01/29/2013 00:20:00*1.57972*1.58001*1.5801*1.57964
01/29/2013 00:25:00*1.58001*1.57986*1.58009*1.57985
01/29/2013 00:30:00*1.57986*1.57978*1.57989*1.57976
01/29/2013 00:35:00*1.57978*1.57987*1.57987*1.57974
01/29/2013 00:40:00*1.57987*1.5798*1.5799*1.57968
01/29/2013 00:45:00*1.5798*1.57952*1.57984*1.57951
01/29/2013 00:50:00*1.57952*1.57927*1.57952*1.5792
01/29/2013 00:55:00*1.57927*1.57934*1.57942*1.57925
01/29/2013 01:00:00*1.57934*1.57898*1.57976*1.57897
01/29/2013 01:05:00*1.57898*1.57941*1.57943*1.57889
01/29/2013 01:10:00*1.57941*1.57986*1.57986*1.57941
01/29/2013 01:15:00*1.57986*1.58*1.58002*1.57973
01/29/2013 01:20:00*1.58*1.57997*1.58021*1.57995
01/29/2013 01:25:00*1.57997*1.57924*1.57997*1.57915
01/29/2013 01:30:00*1.57924*1.57952*1.57952*1.57921
01/29/2013 01:35:00*1.57952*1.57949*1.57959*1.57935
01/29/2013 01:40:00*1.57949*1.57946*1.57954*1.57936
01/29/2013 01:45:00*1.57946*1.57948*1.57954*1.57929
01/29/2013 01:50:00*1.57948*1.5797*1.57988*1.57944
01/29/2013 01:55:00*1.5797*1.57949*1.58021*1.57942
01/29/2013 02:00:00*1.57949*1.58029*1.5803*1.57949
01/29/2013 02:05:00*1.58029*1.57963*1.58034*1.57959
01/29/2013 02:10:00*1.57963*1.57981*1.57988*1.5794
01/29/2013 02:15:00*1.57981*1.58013*1.58027*1.57981
01/29/2013 02:20:00*1.58013*1.58041*1.58042*1.58004
01/29/2013 02:25:00*1.58041*1.57991*1.58056*1.57991
01/29/2013 02:30:00*1.57991*1.5805*1.58054*1.57982
01/29/2013 02:35:00*1.5805*1.57991*1.58058*1.57991
01/29/2013 02:40:00*1.57991*1.57971*1.57993*1.57943
01/29/2013 02:45:00*1.57971*1.57981*1.57988*1.5796
01/29/2013 02:50:00*1.57981*1.57987*1.58008*1.57953
01/29/2013 02:55:00*1.57987*1.57932*1.57987*1.57911
01/29/2013 03:00:00*1.57932*1.57978*1.57984*1.57932
01/29/2013 03:05:00*1.57978*1.57949*1.57988*1.57942
01/29/2013 03:10:00*1.57949*1.57888*1.57956*1.57869
01/29/2013 03:15:00*1.57888*1.57866*1.57892*1.57857
01/29/2013 03:20:00*1.57866*1.57819*1.57876*1.57768
01/29/2013 03:25:00*1.57819*1.5791*1.57923*1.57815
01/29/2013 03:30:00*1.5791*1.57952*1.57961*1.57877
01/29/2013 03:35:00*1.57952*1.57957*1.57965*1.57945
01/29/2013 03:40:00*1.57957*1.57948*1.57995*1.57914
01/29/2013 03:45:00*1.57948*1.58029*1.58033*1.57944
01/29/2013 03:50:00*1.58029*1.58052*1.58062*1.58014
01/29/2013 03:55:00*1.58052*1.57995*1.58052*1.5798
01/29/2013 04:00:00*1.57995*1.57893*1.58002*1.57865
01/29/2013 04:05:00*1.57893*1.57815*1.57903*1.57815
01/29/2013 04:10:00*1.57815*1.57883*1.57885*1.57808
01/29/2013 04:15:00*1.57883*1.57907*1.57918*1.57861
01/29/2013 04:20:00*1.57907*1.57928*1.57936*1.57899
01/29/2013 04:25:00*1.57928*1.57927*1.57938*1.57889
01/29/2013 04:30:00*1.57927*1.57927*1.57943*1.57909
01/29/2013 04:35:00*1.57927*1.58002*1.58011*1.57918
01/29/2013 04:40:00*1.58002*1.58032*1.58063*1.58002
01/29/2013 04:45:00*1.58032*1.58007*1.58051*1.58004
01/29/2013 04:50:00*1.58007*1.58076*1.58087*1.58007
01/29/2013 04:55:00*1.58076*1.58063*1.5811*1.58051
01/29/2013 05:00:00*1.58063*1.58043*1.58084*1.5804
01/29/2013 05:05:00*1.58043*1.58025*1.58043*1.57986
01/29/2013 05:10:00*1.58025*1.5799*1.58034*1.5799
01/29/2013 05:15:00*1.5799*1.58018*1.58036*1.57986
01/29/2013 05:20:00*1.58018*1.58039*1.5807*1.58018
01/29/2013 05:25:00*1.58039*1.58068*1.58074*1.57996
01/29/2013 05:30:00*1.58068*1.58084*1.58125*1.58059
01/29/2013 05:35:00*1.58084*1.58123*1.58123*1.58064
01/29/2013 05:40:00*1.58123*1.58195*1.58226*1.58099
01/29/2013 05:45:00*1.58195*1.58174*1.58236*1.58173
01/29/2013 05:50:00*1.58174*1.58109*1.58214*1.58091
01/29/2013 05:55:00*1.58109*1.58142*1.58163*1.58109
01/29/2013 06:00:00*1.58142*1.58152*1.58194*1.58117
01/29/2013 06:05:00*1.58152*1.58263*1.58269*1.58146
01/29/2013 06:10:00*1.58263*1.5823*1.58263*1.58166
01/29/2013 06:15:00*1.5823*1.58247*1.58271*1.58213
01/29/2013 06:20:00*1.58247*1.58196*1.58251*1.58177
01/29/2013 06:25:00*1.58196*1.582*1.58215*1.58182
01/29/2013 06:30:00*1.582*1.58281*1.58297*1.582
01/29/2013 06:35:00*1.58281*1.58309*1.58352*1.58281
01/29/2013 06:40:00*1.58309*1.5833*1.58368*1.583
01/29/2013 06:45:00*1.5833*1.58351*1.58362*1.58303
01/29/2013 06:50:00*1.58351*1.58349*1.58383*1.58343
01/29/2013 06:55:00*1.58349*1.58331*1.58355*1.58317
01/29/2013 07:00:00*1.58331*1.5837*1.58381*1.58323
01/29/2013 07:05:00*1.5837*1.58335*1.5838*1.58329
01/29/2013 07:10:00*1.58335*1.58292*1.58335*1.58278
01/29/2013 07:15:00*1.58292*1.58315*1.58326*1.58276
01/29/2013 07:20:00*1.58315*1.58248*1.58323*1.58241
01/29/2013 07:25:00*1.58248*1.58274*1.583*1.58226
01/29/2013 07:30:00*1.58274*1.58234*1.58286*1.58227
01/29/2013 07:35:00*1.58234*1.5824*1.58249*1.5821
01/29/2013 07:40:00*1.5824*1.58257*1.58268*1.58217
01/29/2013 07:45:00*1.58257*1.58256*1.58296*1.58254
01/29/2013 07:50:00*1.58256*1.58183*1.58276*1.5818
01/29/2013 07:55:00*1.58183*1.58207*1.58211*1.58149
01/29/2013 08:00:00*1.58207*1.58197*1.58217*1.58185
01/29/2013 08:05:00*1.58197*1.5819*1.58207*1.58152
01/29/2013 08:10:00*1.5819*1.58208*1.58227*1.58173
01/29/2013 08:15:00*1.58208*1.5824*1.58258*1.58186
01/29/2013 08:20:00*1.5824*1.58265*1.58292*1.58218
01/29/2013 08:25:00*1.58265*1.58338*1.58338*1.5824
01/29/2013 08:30:00*1.58338*1.58273*1.58356*1.58254
01/29/2013 08:35:00*1.58273*1.58268*1.58304*1.58268
01/29/2013 08:40:00*1.58268*1.58235*1.58272*1.58218
01/29/2013 08:45:00*1.58235*1.58198*1.58275*1.58195
01/29/2013 08:50:00*1.58198*1.5811*1.58205*1.58108
01/29/2013 08:55:00*1.5811*1.58057*1.58121*1.58057
01/29/2013 09:00:00*1.58057*1.58009*1.58057*1.57985
01/29/2013 09:05:00*1.58009*1.58095*1.58116*1.57982
01/29/2013 09:10:00*1.58095*1.58116*1.58132*1.58065
01/29/2013 09:15:00*1.58116*1.58092*1.5818*1.58088
01/29/2013 09:20:00*1.58092*1.58053*1.58103*1.58015
01/29/2013 09:25:00*1.58053*1.58172*1.58186*1.58052
01/29/2013 09:30:00*1.58172*1.58146*1.58214*1.58122
01/29/2013 09:35:00*1.58146*1.58182*1.58183*1.58126
01/29/2013 09:40:00*1.58182*1.5814*1.58261*1.58135
01/29/2013 09:45:00*1.5814*1.58206*1.58213*1.58126
01/29/2013 09:50:00*1.58206*1.58304*1.58323*1.58199
01/29/2013 09:55:00*1.58304*1.58357*1.58383*1.58288
01/29/2013 10:00:00*1.58357*1.58348*1.58378*1.58305
01/29/2013 10:05:00*1.58348*1.58397*1.58462*1.58345
01/29/2013 10:10:00*1.58397*1.58357*1.58468*1.58352
01/29/2013 10:15:00*1.58357*1.58297*1.5836*1.58282
01/29/2013 10:20:00*1.58297*1.58377*1.58377*1.58269
01/29/2013 10:25:00*1.58377*1.58377*1.58444*1.58366
01/29/2013 10:30:00*1.58377*1.58356*1.5841*1.58348
01/29/2013 10:35:00*1.58356*1.5844*1.58454*1.58354
01/29/2013 10:40:00*1.5844*1.58378*1.58481*1.58375
01/29/2013 10:45:00*1.58378*1.58295*1.5838*1.58273
01/29/2013 10:50:00*1.58295*1.58285*1.58322*1.58266
01/29/2013 10:55:00*1.58285*1.58226*1.5829*1.58223
01/29/2013 11:00:00*1.58226*1.58136*1.58247*1.58104
01/29/2013 11:05:00*1.58136*1.58152*1.58192*1.58117
01/29/2013 11:10:00*1.58152*1.58137*1.58157*1.58108
01/29/2013 11:15:00*1.58137*1.58083*1.58145*1.5808
01/29/2013 11:20:00*1.58083*1.58136*1.58142*1.58083
01/29/2013 11:25:00*1.58136*1.58109*1.58177*1.58106
01/29/2013 11:30:00*1.58109*1.57991*1.5811*1.57991
01/29/2013 11:35:00*1.57991*1.57974*1.58017*1.57919
01/29/2013 11:40:00*1.57974*1.58024*1.58025*1.57973
01/29/2013 11:45:00*1.58024*1.58038*1.58047*1.57998
01/29/2013 11:50:00*1.58038*1.57991*1.58045*1.57987
01/29/2013 11:55:00*1.57991*1.58024*1.58054*1.57988
01/29/2013 12:00:00*1.58024*1.57945*1.58024*1.57945
01/29/2013 12:05:00*1.57945*1.57912*1.57964*1.57892
01/29/2013 12:10:00*1.57912*1.57963*1.57977*1.57901
01/29/2013 12:15:00*1.57963*1.57946*1.58035*1.57932
01/29/2013 12:20:00*1.57946*1.57974*1.57984*1.57931
01/29/2013 12:25:00*1.57974*1.57975*1.58009*1.57968
01/29/2013 12:30:00*1.57975*1.5797*1.57983*1.57927
01/29/2013 12:35:00*1.5797*1.57956*1.57983*1.57949
01/29/2013 12:40:00*1.57956*1.57957*1.57965*1.57938
01/29/2013 12:45:00*1.57957*1.58001*1.58008*1.57953
01/29/2013 12:50:00*1.58001*1.58034*1.58039*1.57999
01/29/2013 12:55:00*1.58034*1.58027*1.58046*1.58024
01/29/2013 13:00:00*1.58027*1.58037*1.58048*1.58008
01/29/2013 13:05:00*1.58037*1.5804*1.58047*1.58032
01/29/2013 13:10:00*1.5804*1.58019*1.58053*1.58009
01/29/2013 13:15:00*1.58019*1.58024*1.58038*1.58013
01/29/2013 13:20:00*1.58024*1.58026*1.58038*1.58012
01/29/2013 13:25:00*1.58026*1.58015*1.58027*1.58008
01/29/2013 13:30:00*1.58015*1.57995*1.58024*1.57993
01/29/2013 13:35:00*1.57995*1.57981*1.58007*1.57974
01/29/2013 13:40:00*1.57981*1.57961*1.57983*1.57957
01/29/2013 13:45:00*1.57961*1.57951*1.57971*1.57949
01/29/2013 13:50:00*1.57951*1.5793*1.57951*1.5791
01/29/2013 13:55:00*1.5793*1.5795*1.57957*1.57928
01/29/2013 14:00:00*1.5795*1.57942*1.57976*1.5793
01/29/2013 14:05:00*1.57942*1.5791*1.5795*1.57908
01/29/2013 14:10:00*1.5791*1.57981*1.57981*1.57908
01/29/2013 14:15:00*1.57981*1.57956*1.57998*1.57947
01/29/2013 14:20:00*1.57956*1.57967*1.57977*1.57921
01/29/2013 14:25:00*1.57967*1.57999*1.58009*1.57967
01/29/2013 14:30:00*1.57999*1.57955*1.58008*1.57954
01/29/2013 14:35:00*1.57955*1.57954*1.57976*1.57938
01/29/2013 14:40:00*1.57954*1.57966*1.57978*1.57952
01/29/2013 14:45:00*1.57966*1.5797*1.57999*1.57966
01/29/2013 14:50:00*1.5797*1.5796*1.57986*1.57956
01/29/2013 14:55:00*1.5796*1.57937*1.5798*1.579
01/29/2013 15:00:00*1.57937*1.57917*1.5797*1.57912
01/29/2013 15:05:00*1.57917*1.57941*1.57952*1.57908
01/29/2013 15:10:00*1.57941*1.57923*1.57949*1.57908
01/29/2013 15:15:00*1.57923*1.57948*1.57948*1.57905
01/29/2013 15:20:00*1.57948*1.57978*1.57997*1.57943
01/29/2013 15:25:00*1.57978*1.57968*1.57988*1.57964
01/29/2013 15:30:00*1.57968*1.57959*1.57973*1.57953
01/29/2013 15:35:00*1.57959*1.57973*1.57983*1.57954
01/29/2013 15:40:00*1.57973*1.57965*1.57987*1.57955
01/29/2013 15:45:00*1.57965*1.57958*1.57972*1.57951
01/29/2013 15:50:00*1.57958*1.57955*1.5797*1.57949
01/29/2013 15:55:00*1.57955*1.57945*1.57966*1.57945
01/29/2013 16:00:00*1.57945*1.57924*1.5795*1.57914
01/29/2013 16:05:00*1.57924*1.57937*1.57946*1.57911
01/29/2013 16:10:00*1.57937*1.57933*1.57943*1.57912
01/29/2013 16:15:00*1.57933*1.57896*1.57935*1.5788
01/29/2013 16:20:00*1.57896*1.5789*1.57902*1.57862
01/29/2013 16:25:00*1.5789*1.57898*1.57908*1.57888
01/29/2013 16:30:00*1.57898*1.57865*1.57898*1.57852
01/29/2013 16:35:00*1.57865*1.57878*1.57883*1.57854
01/29/2013 16:40:00*1.57878*1.57858*1.57884*1.57851
01/29/2013 16:45:00*1.57858*1.5788*1.57912*1.57856
01/29/2013 16:50:00*1.5788*1.57816*1.57881*1.57807
01/29/2013 16:55:00*1.57816*1.57772*1.57848*1.57763
01/29/2013 17:00:00*1.57772*1.57746*1.57782*1.57728
