01/27/2013 17:05:00*1.58624*1.58676*1.58706*1.58567
01/27/2013 17:10:00*1.58676*1.58717*1.58758*1.5866
01/27/2013 17:15:00*1.58717*1.58801*1.58805*1.58717
01/27/2013 17:20:00*1.58801*1.58796*1.58828*1.58778
01/27/2013 17:25:00*1.58796*1.58852*1.58872*1.58796
01/27/2013 17:30:00*1.58852*1.58841*1.58875*1.5882
01/27/2013 17:35:00*1.58841*1.58808*1.58871*1.58766
01/27/2013 17:40:00*1.58808*1.58832*1.58835*1.58803
01/27/2013 17:45:00*1.58832*1.5881*1.58846*1.5881
01/27/2013 17:50:00*1.5881*1.58775*1.5881*1.58764
01/27/2013 17:55:00*1.58775*1.58725*1.58776*1.58694
01/27/2013 18:00:00*1.58725*1.58748*1.58753*1.58705
01/27/2013 18:05:00*1.58748*1.58793*1.58913*1.58748
01/27/2013 18:10:00*1.58793*1.58857*1.58861*1.58774
01/27/2013 18:15:00*1.58857*1.58837*1.58875*1.58828
01/27/2013 18:20:00*1.58837*1.58855*1.58864*1.5881
01/27/2013 18:25:00*1.58855*1.58884*1.58893*1.58847
01/27/2013 18:30:00*1.58884*1.58904*1.5893*1.58876
01/27/2013 18:35:00*1.58904*1.5891*1.58941*1.58896
01/27/2013 18:40:00*1.5891*1.58971*1.58971*1.5891
01/27/2013 18:45:00*1.58971*1.58969*1.58985*1.58961
01/27/2013 18:50:00*1.58969*1.58969*1.58971*1.58939
01/27/2013 18:55:00*1.58969*1.59024*1.59024*1.58962
01/27/2013 19:00:00*1.59024*1.59007*1.59041*1.58975
01/27/2013 19:05:00*1.59007*1.58999*1.59026*1.58978
01/27/2013 19:10:00*1.58999*1.58932*1.58999*1.58877
01/27/2013 19:15:00*1.58932*1.58923*1.58968*1.58884
01/27/2013 19:20:00*1.58923*1.58921*1.58943*1.58913
01/27/2013 19:25:00*1.58921*1.58921*1.58951*1.5892
01/27/2013 19:30:00*1.58921*1.58932*1.58937*1.58909
01/27/2013 19:35:00*1.58932*1.5892*1.58932*1.58905
01/27/2013 19:40:00*1.5892*1.5894*1.5894*1.5892
01/27/2013 19:45:00*1.5894*1.58949*1.58961*1.58932
01/27/2013 19:50:00*1.58949*1.58956*1.58957*1.58932
01/27/2013 19:55:00*1.58956*1.58968*1.58995*1.58956
01/27/2013 20:00:00*1.58968*1.5893*1.58992*1.58921
01/27/2013 20:05:00*1.5893*1.58934*1.58948*1.58924
01/27/2013 20:10:00*1.58934*1.58925*1.58946*1.58923
01/27/2013 20:15:00*1.58925*1.58942*1.58952*1.58924
01/27/2013 20:20:00*1.58942*1.58943*1.58957*1.58939
01/27/2013 20:25:00*1.58943*1.58937*1.58955*1.58925
01/27/2013 20:30:00*1.58937*1.58901*1.58945*1.5889
01/27/2013 20:35:00*1.58901*1.58898*1.58928*1.5888
01/27/2013 20:40:00*1.58898*1.58931*1.58931*1.58892
01/27/2013 20:45:00*1.58931*1.58919*1.58943*1.58919
01/27/2013 20:50:00*1.58919*1.58923*1.58931*1.58915
01/27/2013 20:55:00*1.58923*1.58932*1.58945*1.58916
01/27/2013 21:00:00*1.58932*1.589*1.58933*1.589
01/27/2013 21:05:00*1.589*1.58872*1.58911*1.58866
01/27/2013 21:10:00*1.58872*1.58844*1.58887*1.58844
01/27/2013 21:15:00*1.58844*1.58807*1.58851*1.58806
01/27/2013 21:20:00*1.58807*1.588*1.58825*1.588
01/27/2013 21:25:00*1.588*1.58826*1.58843*1.588
01/27/2013 21:30:00*1.58826*1.58816*1.5883*1.58813
01/27/2013 21:35:00*1.58816*1.58819*1.58819*1.58806
01/27/2013 21:40:00*1.58819*1.58837*1.58844*1.58819
01/27/2013 21:45:00*1.58837*1.58826*1.58837*1.5882
01/27/2013 21:50:00*1.58826*1.58823*1.58832*1.58821
01/27/2013 21:55:00*1.58823*1.58809*1.58826*1.58808
01/27/2013 22:00:00*1.58809*1.5884*1.58849*1.58806
01/27/2013 22:05:00*1.5884*1.58868*1.58868*1.58832
01/27/2013 22:10:00*1.58868*1.58837*1.58868*1.58828
01/27/2013 22:15:00*1.58837*1.58811*1.58837*1.5881
01/27/2013 22:20:00*1.58811*1.58796*1.58815*1.58795
01/27/2013 22:25:00*1.58796*1.58818*1.58828*1.58794
01/27/2013 22:30:00*1.58818*1.58817*1.58821*1.58799
01/27/2013 22:35:00*1.58817*1.58793*1.58817*1.58784
01/27/2013 22:40:00*1.58793*1.58805*1.58807*1.58781
01/27/2013 22:45:00*1.58805*1.58799*1.58805*1.58799
01/27/2013 22:50:00*1.58799*1.58819*1.58827*1.58799
01/27/2013 22:55:00*1.58819*1.58829*1.58829*1.5881
01/27/2013 23:00:00*1.58829*1.58834*1.5884*1.58817
01/27/2013 23:05:00*1.58834*1.5887*1.5888*1.58822
01/27/2013 23:10:00*1.5887*1.58827*1.58879*1.58794
01/27/2013 23:15:00*1.58827*1.58838*1.5884*1.58818
01/27/2013 23:20:00*1.58838*1.58848*1.58853*1.58832
01/27/2013 23:25:00*1.58848*1.58833*1.58857*1.58825
01/27/2013 23:30:00*1.58833*1.58884*1.58888*1.58827
01/27/2013 23:35:00*1.58884*1.58873*1.58887*1.58872
01/27/2013 23:40:00*1.58873*1.58889*1.5889*1.58871
01/27/2013 23:45:00*1.58889*1.58926*1.58926*1.58884
01/27/2013 23:50:00*1.58926*1.58934*1.58938*1.58909
01/27/2013 23:55:00*1.58934*1.58927*1.58938*1.58926
01/28/2013 00:00:00*1.58927*1.58918*1.58931*1.589
01/28/2013 00:05:00*1.58918*1.58946*1.58947*1.58915
01/28/2013 00:10:00*1.58946*1.58962*1.58971*1.5894
01/28/2013 00:15:00*1.58962*1.58957*1.58969*1.58954
01/28/2013 00:20:00*1.58957*1.58954*1.58966*1.5894
01/28/2013 00:25:00*1.58954*1.5895*1.58965*1.58946
01/28/2013 00:30:00*1.5895*1.5894*1.5895*1.58919
01/28/2013 00:35:00*1.5894*1.58961*1.58963*1.58935
01/28/2013 00:40:00*1.58961*1.58905*1.58961*1.589
01/28/2013 00:45:00*1.58905*1.58891*1.5891*1.5887
01/28/2013 00:50:00*1.58891*1.58873*1.58894*1.58862
01/28/2013 00:55:00*1.58873*1.58885*1.58897*1.58873
01/28/2013 01:00:00*1.58885*1.58868*1.58906*1.58868
01/28/2013 01:05:00*1.58868*1.58895*1.58896*1.58868
01/28/2013 01:10:00*1.58895*1.58889*1.58896*1.58877
01/28/2013 01:15:00*1.58889*1.58872*1.58894*1.58855
01/28/2013 01:20:00*1.58872*1.58875*1.58888*1.58865
01/28/2013 01:25:00*1.58875*1.58909*1.58913*1.58875
01/28/2013 01:30:00*1.58909*1.58936*1.58936*1.58904
01/28/2013 01:35:00*1.58936*1.58941*1.58952*1.58919
01/28/2013 01:40:00*1.58941*1.58939*1.58944*1.58928
01/28/2013 01:45:00*1.58939*1.58898*1.58948*1.58896
01/28/2013 01:50:00*1.58898*1.58854*1.58922*1.5885
01/28/2013 01:55:00*1.58854*1.58845*1.58865*1.58837
01/28/2013 02:00:00*1.58845*1.58877*1.58884*1.5882
01/28/2013 02:05:00*1.58877*1.58833*1.58878*1.5881
01/28/2013 02:10:00*1.58833*1.58816*1.58858*1.58813
01/28/2013 02:15:00*1.58816*1.58873*1.58883*1.58816
01/28/2013 02:20:00*1.58873*1.58865*1.58891*1.58855
01/28/2013 02:25:00*1.58865*1.58837*1.58866*1.58807
01/28/2013 02:30:00*1.58837*1.58827*1.589*1.58813
01/28/2013 02:35:00*1.58827*1.58724*1.58848*1.58724
01/28/2013 02:40:00*1.58724*1.58674*1.58745*1.58619
01/28/2013 02:45:00*1.58674*1.58599*1.58687*1.58535
01/28/2013 02:50:00*1.58599*1.58599*1.58612*1.58547
01/28/2013 02:55:00*1.58599*1.58539*1.58605*1.58525
01/28/2013 03:00:00*1.58539*1.58539*1.58554*1.58499
01/28/2013 03:05:00*1.58539*1.58573*1.58581*1.58518
01/28/2013 03:10:00*1.58573*1.58547*1.58579*1.58526
01/28/2013 03:15:00*1.58547*1.58621*1.5863*1.58529
01/28/2013 03:20:00*1.58621*1.58657*1.58667*1.58605
01/28/2013 03:25:00*1.58657*1.58674*1.58687*1.58639
01/28/2013 03:30:00*1.58674*1.58656*1.58689*1.58642
01/28/2013 03:35:00*1.58656*1.5878*1.5879*1.58649
01/28/2013 03:40:00*1.5878*1.58828*1.58841*1.5876
01/28/2013 03:45:00*1.58828*1.58807*1.58867*1.58789
01/28/2013 03:50:00*1.58807*1.58828*1.58832*1.58766
01/28/2013 03:55:00*1.58828*1.58835*1.58848*1.58807
01/28/2013 04:00:00*1.58835*1.58929*1.58929*1.58831
01/28/2013 04:05:00*1.58929*1.58839*1.58948*1.58838
01/28/2013 04:10:00*1.58839*1.58929*1.58935*1.58815
01/28/2013 04:15:00*1.58929*1.58896*1.58931*1.58889
01/28/2013 04:20:00*1.58896*1.58927*1.5895*1.58896
01/28/2013 04:25:00*1.58927*1.58899*1.58954*1.58875
01/28/2013 04:30:00*1.58899*1.58824*1.58902*1.58822
01/28/2013 04:35:00*1.58824*1.58848*1.58863*1.58791
01/28/2013 04:40:00*1.58848*1.58886*1.58929*1.58847
01/28/2013 04:45:00*1.58886*1.58899*1.58911*1.58865
01/28/2013 04:50:00*1.58899*1.58908*1.58913*1.58873
01/28/2013 04:55:00*1.58908*1.58956*1.58988*1.58908
01/28/2013 05:00:00*1.58956*1.58966*1.58966*1.58925
01/28/2013 05:05:00*1.58966*1.5897*1.58971*1.58926
01/28/2013 05:10:00*1.5897*1.58937*1.5897*1.58926
01/28/2013 05:15:00*1.58937*1.58906*1.58962*1.58888
01/28/2013 05:20:00*1.58906*1.58905*1.58922*1.58869
01/28/2013 05:25:00*1.58905*1.58888*1.58909*1.58869
01/28/2013 05:30:00*1.58888*1.58908*1.58932*1.5888
01/28/2013 05:35:00*1.58908*1.58935*1.58946*1.58894
01/28/2013 05:40:00*1.58935*1.58937*1.58949*1.58896
01/28/2013 05:45:00*1.58937*1.58835*1.58956*1.58829
01/28/2013 05:50:00*1.58835*1.58828*1.58848*1.58815
01/28/2013 05:55:00*1.58828*1.58834*1.5884*1.58813
01/28/2013 06:00:00*1.58834*1.58777*1.5884*1.58777
01/28/2013 06:05:00*1.58777*1.58756*1.58791*1.58745
01/28/2013 06:10:00*1.58756*1.58722*1.588*1.58718
01/28/2013 06:15:00*1.58722*1.58707*1.58735*1.58691
01/28/2013 06:20:00*1.58707*1.58639*1.58731*1.5861
01/28/2013 06:25:00*1.58639*1.58662*1.58666*1.58627
01/28/2013 06:30:00*1.58662*1.58648*1.58674*1.58615
01/28/2013 06:35:00*1.58648*1.58699*1.58732*1.58648
01/28/2013 06:40:00*1.58699*1.58718*1.58718*1.58667
01/28/2013 06:45:00*1.58718*1.58661*1.58721*1.58654
01/28/2013 06:50:00*1.58661*1.58663*1.58686*1.5865
01/28/2013 06:55:00*1.58663*1.58701*1.58718*1.58662
01/28/2013 07:00:00*1.58701*1.58569*1.5871*1.58569
01/28/2013 07:05:00*1.58569*1.58622*1.58662*1.58569
01/28/2013 07:10:00*1.58622*1.5863*1.5864*1.58587
01/28/2013 07:15:00*1.5863*1.5867*1.5867*1.58623
01/28/2013 07:20:00*1.5867*1.58728*1.58728*1.58648
01/28/2013 07:25:00*1.58728*1.58736*1.58771*1.58712
01/28/2013 07:30:00*1.58736*1.58749*1.58757*1.58712
01/28/2013 07:35:00*1.58749*1.58702*1.5878*1.587
01/28/2013 07:40:00*1.58702*1.58706*1.58735*1.58692
01/28/2013 07:45:00*1.58706*1.58678*1.58754*1.5866
01/28/2013 07:50:00*1.58678*1.58672*1.58698*1.58643
01/28/2013 07:55:00*1.58672*1.58676*1.58721*1.58656
01/28/2013 08:00:00*1.58676*1.58621*1.58681*1.58603
01/28/2013 08:05:00*1.58621*1.58721*1.58721*1.58621
01/28/2013 08:10:00*1.58721*1.58675*1.58743*1.5867
01/28/2013 08:15:00*1.58675*1.58712*1.58712*1.58634
01/28/2013 08:20:00*1.58712*1.58711*1.5872*1.58664
01/28/2013 08:25:00*1.58711*1.58624*1.58726*1.58624
01/28/2013 08:30:00*1.58624*1.586*1.58632*1.58558
01/28/2013 08:35:00*1.586*1.5844*1.58665*1.58422
01/28/2013 08:40:00*1.5844*1.58524*1.58524*1.5844
01/28/2013 08:45:00*1.58524*1.58473*1.58537*1.58448
01/28/2013 08:50:00*1.58473*1.58542*1.58557*1.5844
01/28/2013 08:55:00*1.58542*1.5858*1.5863*1.58538
01/28/2013 09:00:00*1.5858*1.58632*1.58668*1.58572
01/28/2013 09:05:00*1.58632*1.58623*1.58658*1.58602
01/28/2013 09:10:00*1.58623*1.58708*1.58734*1.58623
01/28/2013 09:15:00*1.58708*1.58678*1.58708*1.58656
01/28/2013 09:20:00*1.58678*1.58706*1.58736*1.58677
01/28/2013 09:25:00*1.58706*1.58763*1.58769*1.58706
01/28/2013 09:30:00*1.58763*1.58716*1.58778*1.58697
01/28/2013 09:35:00*1.58716*1.58642*1.58741*1.58622
01/28/2013 09:40:00*1.58642*1.58626*1.58702*1.58624
01/28/2013 09:45:00*1.58626*1.58613*1.58637*1.5859
01/28/2013 09:50:00*1.58613*1.58648*1.58663*1.58603
01/28/2013 09:55:00*1.58648*1.58579*1.58664*1.58576
01/28/2013 10:00:00*1.58579*1.5863*1.58648*1.58562
01/28/2013 10:05:00*1.5863*1.58592*1.58661*1.58583
01/28/2013 10:10:00*1.58592*1.58654*1.5867*1.5857
01/28/2013 10:15:00*1.58654*1.58591*1.58654*1.58573
01/28/2013 10:20:00*1.58591*1.58506*1.58609*1.5845
01/28/2013 10:25:00*1.58506*1.58618*1.58636*1.58502
01/28/2013 10:30:00*1.58618*1.5859*1.58636*1.5857
01/28/2013 10:35:00*1.5859*1.58607*1.58629*1.58588
01/28/2013 10:40:00*1.58607*1.58542*1.58629*1.58538
01/28/2013 10:45:00*1.58542*1.58534*1.58552*1.58519
01/28/2013 10:50:00*1.58534*1.58524*1.58538*1.58492
01/28/2013 10:55:00*1.58524*1.58554*1.58558*1.58488
01/28/2013 11:00:00*1.58554*1.5851*1.58571*1.58476
01/28/2013 11:05:00*1.5851*1.58538*1.58551*1.58483
01/28/2013 11:10:00*1.58538*1.58513*1.58546*1.58494
01/28/2013 11:15:00*1.58513*1.58356*1.58524*1.58352
01/28/2013 11:20:00*1.58356*1.58252*1.58374*1.58222
01/28/2013 11:25:00*1.58252*1.58234*1.58253*1.58191
01/28/2013 11:30:00*1.58234*1.58262*1.58285*1.58233
01/28/2013 11:35:00*1.58262*1.58298*1.58311*1.58248
01/28/2013 11:40:00*1.58298*1.58294*1.58338*1.58278
01/28/2013 11:45:00*1.58294*1.58135*1.58302*1.58131
01/28/2013 11:50:00*1.58135*1.58105*1.58147*1.58096
01/28/2013 11:55:00*1.58105*1.57927*1.58113*1.57901
01/28/2013 12:00:00*1.57927*1.5795*1.57967*1.5788
01/28/2013 12:05:00*1.5795*1.57924*1.58024*1.57898
01/28/2013 12:10:00*1.57924*1.57933*1.57954*1.57916
01/28/2013 12:15:00*1.57933*1.57943*1.57958*1.57908
01/28/2013 12:20:00*1.57943*1.58004*1.5802*1.57914
01/28/2013 12:25:00*1.58004*1.5793*1.58024*1.57924
01/28/2013 12:30:00*1.5793*1.57974*1.57979*1.57904
01/28/2013 12:35:00*1.57974*1.57928*1.57981*1.57924
01/28/2013 12:40:00*1.57928*1.57883*1.57951*1.57866
01/28/2013 12:45:00*1.57883*1.579*1.57917*1.57854
01/28/2013 12:50:00*1.579*1.57921*1.57926*1.57896
01/28/2013 12:55:00*1.57921*1.57901*1.57928*1.57895
01/28/2013 13:00:00*1.57901*1.57911*1.57953*1.57891
01/28/2013 13:05:00*1.57911*1.57859*1.57917*1.5785
01/28/2013 13:10:00*1.57859*1.57881*1.57899*1.57858
01/28/2013 13:15:00*1.57881*1.57881*1.57894*1.57867
01/28/2013 13:20:00*1.57881*1.57918*1.5793*1.57876
01/28/2013 13:25:00*1.57918*1.57876*1.57921*1.57861
01/28/2013 13:30:00*1.57876*1.57858*1.57877*1.57853
01/28/2013 13:35:00*1.57858*1.57944*1.57944*1.578
01/28/2013 13:40:00*1.57944*1.57915*1.57951*1.57871
01/28/2013 13:45:00*1.57915*1.57913*1.57921*1.57896
01/28/2013 13:50:00*1.57913*1.57871*1.57933*1.57871
01/28/2013 13:55:00*1.57871*1.57886*1.57893*1.57858
01/28/2013 14:00:00*1.57886*1.5785*1.57892*1.57846
01/28/2013 14:05:00*1.5785*1.57861*1.57868*1.57841
01/28/2013 14:10:00*1.57861*1.57847*1.57869*1.57845
01/28/2013 14:15:00*1.57847*1.57846*1.57863*1.57842
01/28/2013 14:20:00*1.57846*1.57874*1.57888*1.57846
01/28/2013 14:25:00*1.57874*1.57905*1.57911*1.57872
01/28/2013 14:30:00*1.57905*1.57916*1.57919*1.57901
01/28/2013 14:35:00*1.57916*1.57893*1.57925*1.57888
01/28/2013 14:40:00*1.57893*1.57857*1.57898*1.57857
01/28/2013 14:45:00*1.57857*1.57917*1.57917*1.5785
01/28/2013 14:50:00*1.57917*1.57921*1.5793*1.57908
01/28/2013 14:55:00*1.57921*1.57916*1.57921*1.57896
01/28/2013 15:00:00*1.57916*1.57957*1.57963*1.57907
01/28/2013 15:05:00*1.57957*1.57931*1.57969*1.57923
01/28/2013 15:10:00*1.57931*1.57932*1.57941*1.57919
01/28/2013 15:15:00*1.57932*1.5793*1.57941*1.57909
01/28/2013 15:20:00*1.5793*1.5793*1.57936*1.5792
01/28/2013 15:25:00*1.5793*1.57925*1.57941*1.57911
01/28/2013 15:30:00*1.57925*1.57927*1.57941*1.57922
01/28/2013 15:35:00*1.57927*1.57942*1.57946*1.57921
01/28/2013 15:40:00*1.57942*1.57945*1.57949*1.5793
01/28/2013 15:45:00*1.57945*1.57938*1.57945*1.5793
01/28/2013 15:50:00*1.57938*1.5795*1.57959*1.57933
01/28/2013 15:55:00*1.5795*1.57953*1.57958*1.57941
01/28/2013 16:00:00*1.57953*1.57915*1.57962*1.57907
01/28/2013 16:05:00*1.57915*1.57941*1.57949*1.5791
01/28/2013 16:10:00*1.57941*1.5791*1.57941*1.5791
01/28/2013 16:15:00*1.5791*1.57912*1.5793*1.57898
01/28/2013 16:20:00*1.57912*1.57904*1.57913*1.57886
01/28/2013 16:25:00*1.57904*1.57902*1.57915*1.57902
01/28/2013 16:30:00*1.57902*1.57893*1.57902*1.57877
01/28/2013 16:35:00*1.57893*1.57902*1.57906*1.57884
01/28/2013 16:40:00*1.57902*1.57882*1.57908*1.57882
01/28/2013 16:45:00*1.57882*1.57871*1.5789*1.57858
01/28/2013 16:50:00*1.57871*1.57888*1.57898*1.57869
01/28/2013 16:55:00*1.57888*1.57884*1.57893*1.57875
01/28/2013 17:00:00*1.57884*1.57883*1.57895*1.57874
