01/27/2013 15:10:00*1.58566*1.58566*1.58566*1.58555
01/27/2013 16:05:00*1.5854*1.58572*1.58572*1.5854
01/27/2013 16:10:00*1.58572*1.58575*1.58578*1.58571
01/27/2013 16:15:00*1.58575*1.58581*1.58591*1.58565
01/27/2013 16:20:00*1.58581*1.58574*1.58593*1.58569
01/27/2013 16:25:00*1.58574*1.58574*1.58586*1.58567
01/27/2013 16:30:00*1.58574*1.58563*1.58585*1.58559
01/27/2013 16:35:00*1.58563*1.58565*1.58565*1.58547
01/27/2013 16:40:00*1.58565*1.58605*1.58646*1.58565
01/27/2013 16:50:00*1.58685*1.58604*1.58697*1.58604
01/27/2013 16:55:00*1.58604*1.58574*1.58623*1.58547
01/27/2013 17:00:00*1.58574*1.58624*1.58626*1.58571
