01/24/2013 17:05:00*1.58261*1.58264*1.58264*1.58134
01/24/2013 17:10:00*1.58264*1.5822*1.58264*1.58214
01/24/2013 17:15:00*1.5822*1.58224*1.58232*1.58195
01/24/2013 17:20:00*1.58224*1.58239*1.58249*1.58184
01/24/2013 17:25:00*1.58239*1.58231*1.58249*1.58218
01/24/2013 17:30:00*1.58231*1.58203*1.58231*1.58198
01/24/2013 17:35:00*1.58203*1.58223*1.58223*1.582
01/24/2013 17:40:00*1.58223*1.58208*1.58225*1.58202
01/24/2013 17:45:00*1.58208*1.58211*1.58213*1.58205
01/24/2013 17:50:00*1.58211*1.58223*1.58227*1.58209
01/24/2013 17:55:00*1.58223*1.58237*1.58237*1.58223
01/24/2013 18:00:00*1.58237*1.58259*1.58261*1.58237
01/24/2013 18:05:00*1.58259*1.58244*1.58277*1.58234
01/24/2013 18:10:00*1.58244*1.5824*1.58257*1.5824
01/24/2013 18:15:00*1.5824*1.5824*1.58256*1.58237
01/24/2013 18:20:00*1.5824*1.58193*1.58246*1.58191
01/24/2013 18:25:00*1.58193*1.58167*1.58195*1.58153
01/24/2013 18:30:00*1.58167*1.58148*1.58168*1.58144
01/24/2013 18:35:00*1.58148*1.5814*1.5817*1.58138
01/24/2013 18:40:00*1.5814*1.58159*1.58171*1.58138
01/24/2013 18:45:00*1.58159*1.58196*1.58272*1.5814
01/24/2013 18:50:00*1.58196*1.58192*1.58196*1.58165
01/24/2013 18:55:00*1.58192*1.58196*1.58217*1.58179
01/24/2013 19:00:00*1.58196*1.58194*1.58208*1.58173
01/24/2013 19:05:00*1.58194*1.58244*1.58246*1.58178
01/24/2013 19:10:00*1.58244*1.58216*1.58244*1.58208
01/24/2013 19:15:00*1.58216*1.58288*1.58288*1.58214
01/24/2013 19:20:00*1.58288*1.58247*1.58288*1.58231
01/24/2013 19:25:00*1.58247*1.58238*1.58251*1.58235
01/24/2013 19:30:00*1.58238*1.58242*1.58247*1.58231
01/24/2013 19:35:00*1.58242*1.58259*1.58263*1.58242
01/24/2013 19:40:00*1.58259*1.58244*1.58261*1.58233
01/24/2013 19:45:00*1.58244*1.58211*1.58245*1.58211
01/24/2013 19:50:00*1.58211*1.58206*1.58223*1.58198
01/24/2013 19:55:00*1.58206*1.58217*1.5822*1.58189
01/24/2013 20:00:00*1.58217*1.58198*1.58237*1.58194
01/24/2013 20:05:00*1.58198*1.58192*1.5821*1.58171
01/24/2013 20:10:00*1.58192*1.58207*1.58212*1.5819
01/24/2013 20:15:00*1.58207*1.58205*1.58209*1.58176
01/24/2013 20:20:00*1.58205*1.58196*1.58226*1.58195
01/24/2013 20:25:00*1.58196*1.58187*1.58222*1.58186
01/24/2013 20:30:00*1.58187*1.58229*1.58229*1.58179
01/24/2013 20:35:00*1.58229*1.58219*1.58236*1.58212
01/24/2013 20:40:00*1.58219*1.58207*1.5822*1.58186
01/24/2013 20:45:00*1.58207*1.58205*1.58213*1.582
01/24/2013 20:50:00*1.58205*1.58206*1.58209*1.58202
01/24/2013 20:55:00*1.58206*1.582*1.5821*1.58192
01/24/2013 21:00:00*1.582*1.58195*1.582*1.58174
01/24/2013 21:05:00*1.58195*1.58215*1.58228*1.58192
01/24/2013 21:10:00*1.58215*1.58201*1.5823*1.58192
01/24/2013 21:15:00*1.58201*1.58189*1.58216*1.58189
01/24/2013 21:20:00*1.58189*1.58186*1.58202*1.58149
01/24/2013 21:25:00*1.58186*1.58197*1.58202*1.5817
01/24/2013 21:30:00*1.58197*1.58223*1.58225*1.58186
01/24/2013 21:35:00*1.58223*1.58229*1.58248*1.58214
01/24/2013 21:40:00*1.58229*1.58237*1.5824*1.58221
01/24/2013 21:45:00*1.58237*1.58258*1.58261*1.58237
01/24/2013 21:50:00*1.58258*1.58262*1.58263*1.5825
01/24/2013 21:55:00*1.58262*1.58274*1.58274*1.58257
01/24/2013 22:00:00*1.58274*1.5829*1.58306*1.58268
01/24/2013 22:05:00*1.5829*1.58272*1.58291*1.58262
01/24/2013 22:10:00*1.58272*1.58279*1.58287*1.58264
01/24/2013 22:15:00*1.58279*1.58272*1.58281*1.58269
01/24/2013 22:20:00*1.58272*1.58266*1.58276*1.58264
01/24/2013 22:25:00*1.58266*1.58257*1.58267*1.58243
01/24/2013 22:30:00*1.58257*1.58227*1.58259*1.5822
01/24/2013 22:35:00*1.58227*1.58224*1.58244*1.5822
01/24/2013 22:40:00*1.58224*1.5821*1.58229*1.5821
01/24/2013 22:45:00*1.5821*1.58217*1.58244*1.5821
01/24/2013 22:50:00*1.58217*1.58215*1.58217*1.58212
01/24/2013 22:55:00*1.58215*1.58182*1.58215*1.58175
01/24/2013 23:00:00*1.58182*1.58186*1.58193*1.58177
01/24/2013 23:05:00*1.58186*1.58181*1.58193*1.58179
01/24/2013 23:10:00*1.58181*1.58208*1.58216*1.58162
01/24/2013 23:15:00*1.58208*1.58213*1.58219*1.58203
01/24/2013 23:20:00*1.58213*1.58196*1.58216*1.5818
01/24/2013 23:25:00*1.58196*1.58199*1.58209*1.58177
01/24/2013 23:30:00*1.58199*1.58212*1.58213*1.58184
01/24/2013 23:35:00*1.58212*1.58234*1.58246*1.58212
01/24/2013 23:40:00*1.58234*1.5823*1.58246*1.58224
01/24/2013 23:45:00*1.5823*1.58242*1.58243*1.58226
01/24/2013 23:50:00*1.58242*1.58221*1.58249*1.58221
01/24/2013 23:55:00*1.58221*1.58193*1.58221*1.58193
01/25/2013 00:00:00*1.58193*1.58218*1.58218*1.58193
01/25/2013 00:05:00*1.58218*1.58248*1.58249*1.58216
01/25/2013 00:10:00*1.58248*1.58247*1.58254*1.58236
01/25/2013 00:15:00*1.58247*1.58254*1.58256*1.58239
01/25/2013 00:20:00*1.58254*1.58243*1.58258*1.58237
01/25/2013 00:25:00*1.58243*1.58241*1.58259*1.58241
01/25/2013 00:30:00*1.58241*1.58259*1.58259*1.58235
01/25/2013 00:35:00*1.58259*1.58245*1.5826*1.58243
01/25/2013 00:40:00*1.58245*1.5828*1.58283*1.58242
01/25/2013 00:45:00*1.5828*1.58229*1.5828*1.58229
01/25/2013 00:50:00*1.58229*1.58247*1.58249*1.58229
01/25/2013 00:55:00*1.58247*1.58233*1.58251*1.58233
01/25/2013 01:00:00*1.58233*1.58216*1.58242*1.5821
01/25/2013 01:05:00*1.58216*1.58166*1.58216*1.58162
01/25/2013 01:10:00*1.58166*1.58158*1.58172*1.58133
01/25/2013 01:15:00*1.58158*1.58175*1.58193*1.58152
01/25/2013 01:20:00*1.58175*1.58165*1.58182*1.58162
01/25/2013 01:25:00*1.58165*1.58146*1.58173*1.58145
01/25/2013 01:30:00*1.58146*1.58157*1.58162*1.58138
01/25/2013 01:35:00*1.58157*1.58176*1.58187*1.58154
01/25/2013 01:40:00*1.58176*1.58183*1.58188*1.58164
01/25/2013 01:45:00*1.58183*1.58143*1.58185*1.58142
01/25/2013 01:50:00*1.58143*1.58142*1.58154*1.58119
01/25/2013 01:55:00*1.58142*1.58173*1.58192*1.58142
01/25/2013 02:00:00*1.58173*1.58173*1.58185*1.58138
01/25/2013 02:05:00*1.58173*1.58226*1.58242*1.5816
01/25/2013 02:10:00*1.58226*1.58308*1.58325*1.58224
01/25/2013 02:15:00*1.58308*1.58331*1.58388*1.58304
01/25/2013 02:20:00*1.58331*1.58342*1.58348*1.58315
01/25/2013 02:25:00*1.58342*1.58343*1.58386*1.58295
01/25/2013 02:30:00*1.58343*1.58335*1.5838*1.58323
01/25/2013 02:35:00*1.58335*1.58306*1.58342*1.58288
01/25/2013 02:40:00*1.58306*1.58303*1.58322*1.58282
01/25/2013 02:45:00*1.58303*1.58363*1.58369*1.58282
01/25/2013 02:50:00*1.58363*1.58378*1.58387*1.5834
01/25/2013 02:55:00*1.58378*1.58382*1.58397*1.58369
01/25/2013 03:00:00*1.58382*1.58397*1.58422*1.5837
01/25/2013 03:05:00*1.58397*1.58396*1.58432*1.58392
01/25/2013 03:10:00*1.58396*1.58412*1.58451*1.58384
01/25/2013 03:15:00*1.58412*1.58436*1.58478*1.58396
01/25/2013 03:20:00*1.58436*1.58446*1.58477*1.58398
01/25/2013 03:25:00*1.58446*1.58526*1.58557*1.58446
01/25/2013 03:30:00*1.58526*1.5853*1.58579*1.58513
01/25/2013 03:35:00*1.5853*1.58533*1.58569*1.58527
01/25/2013 03:40:00*1.58533*1.58644*1.58645*1.58522
01/25/2013 03:45:00*1.58644*1.58661*1.58686*1.58602
01/25/2013 03:50:00*1.58661*1.58608*1.58681*1.58584
01/25/2013 03:55:00*1.58608*1.58605*1.58644*1.58578
01/25/2013 04:00:00*1.58605*1.58528*1.5863*1.58522
01/25/2013 04:05:00*1.58528*1.58556*1.58607*1.58497
01/25/2013 04:10:00*1.58556*1.58562*1.58584*1.58512
01/25/2013 04:15:00*1.58562*1.58552*1.58586*1.58513
01/25/2013 04:20:00*1.58552*1.5857*1.58589*1.58501
01/25/2013 04:25:00*1.5857*1.58552*1.58625*1.58531
01/25/2013 04:30:00*1.58552*1.58641*1.58641*1.5855
01/25/2013 04:35:00*1.58641*1.58108*1.58641*1.58026
01/25/2013 04:40:00*1.58108*1.58156*1.58184*1.58101
01/25/2013 04:45:00*1.58156*1.58165*1.58189*1.58103
01/25/2013 04:50:00*1.58165*1.5821*1.5821*1.58133
01/25/2013 04:55:00*1.5821*1.58241*1.58306*1.58203
01/25/2013 05:00:00*1.58241*1.58273*1.58283*1.58224
01/25/2013 05:05:00*1.58273*1.58158*1.58282*1.58154
01/25/2013 05:10:00*1.58158*1.58087*1.58162*1.58081
01/25/2013 05:15:00*1.58087*1.58182*1.58189*1.58086
01/25/2013 05:20:00*1.58182*1.58155*1.58217*1.58153
01/25/2013 05:25:00*1.58155*1.58164*1.58197*1.58094
01/25/2013 05:30:00*1.58164*1.58261*1.58276*1.58154
01/25/2013 05:35:00*1.58261*1.58265*1.58273*1.58228
01/25/2013 05:40:00*1.58265*1.58244*1.58287*1.58243
01/25/2013 05:45:00*1.58244*1.58301*1.58306*1.58239
01/25/2013 05:50:00*1.58301*1.58227*1.58301*1.58217
01/25/2013 05:55:00*1.58227*1.58256*1.58278*1.58199
01/25/2013 06:00:00*1.58256*1.58204*1.58276*1.58188
01/25/2013 06:05:00*1.58204*1.58307*1.5832*1.58173
01/25/2013 06:10:00*1.58307*1.58316*1.58369*1.58257
01/25/2013 06:15:00*1.58316*1.58352*1.58358*1.58284
01/25/2013 06:20:00*1.58352*1.58499*1.58501*1.58352
01/25/2013 06:25:00*1.58499*1.58501*1.58534*1.58437
01/25/2013 06:30:00*1.58501*1.58506*1.58532*1.58447
01/25/2013 06:35:00*1.58506*1.58509*1.58513*1.58436
01/25/2013 06:40:00*1.58509*1.58492*1.58531*1.58481
01/25/2013 06:45:00*1.58492*1.58493*1.5855*1.5848
01/25/2013 06:50:00*1.58493*1.58469*1.58523*1.58443
01/25/2013 06:55:00*1.58469*1.58437*1.58494*1.58432
01/25/2013 07:00:00*1.58437*1.58315*1.5844*1.58306
01/25/2013 07:05:00*1.58315*1.58429*1.58452*1.58305
01/25/2013 07:10:00*1.58429*1.58619*1.58619*1.58427
01/25/2013 07:15:00*1.58619*1.587*1.58709*1.5858
01/25/2013 07:20:00*1.587*1.58749*1.58811*1.58696
01/25/2013 07:25:00*1.58749*1.58731*1.58769*1.5871
01/25/2013 07:30:00*1.58731*1.58775*1.58792*1.5873
01/25/2013 07:35:00*1.58775*1.58826*1.58871*1.58767
01/25/2013 07:40:00*1.58826*1.58845*1.58858*1.58813
01/25/2013 07:45:00*1.58845*1.58892*1.58894*1.58813
01/25/2013 07:50:00*1.58892*1.59*1.59061*1.58884
01/25/2013 07:55:00*1.59*1.59017*1.59033*1.58964
01/25/2013 08:00:00*1.59017*1.59075*1.59113*1.59017
01/25/2013 08:05:00*1.59075*1.59048*1.59132*1.59041
01/25/2013 08:10:00*1.59048*1.59169*1.59213*1.5904
01/25/2013 08:15:00*1.59169*1.59157*1.59169*1.59046
01/25/2013 08:20:00*1.59157*1.59227*1.59253*1.5912
01/25/2013 08:25:00*1.59227*1.59098*1.59244*1.59094
01/25/2013 08:30:00*1.59098*1.59055*1.59109*1.58993
01/25/2013 08:35:00*1.59055*1.59256*1.59411*1.59055
01/25/2013 08:40:00*1.59256*1.59137*1.59256*1.59096
01/25/2013 08:45:00*1.59137*1.59169*1.59202*1.591
01/25/2013 08:50:00*1.59169*1.59218*1.59229*1.5916
01/25/2013 08:55:00*1.59218*1.59202*1.59286*1.59202
01/25/2013 09:00:00*1.59202*1.59197*1.59235*1.59187
01/25/2013 09:05:00*1.59197*1.59265*1.59276*1.59154
01/25/2013 09:10:00*1.59265*1.59233*1.59289*1.59188
01/25/2013 09:15:00*1.59233*1.59235*1.59284*1.59204
01/25/2013 09:20:00*1.59235*1.59235*1.59262*1.59185
01/25/2013 09:25:00*1.59235*1.59203*1.59261*1.59189
01/25/2013 09:30:00*1.59203*1.59251*1.59292*1.59195
01/25/2013 09:35:00*1.59251*1.59241*1.59302*1.5923
01/25/2013 09:40:00*1.59241*1.59323*1.59334*1.59241
01/25/2013 09:45:00*1.59323*1.59449*1.59463*1.59293
01/25/2013 09:50:00*1.59449*1.59504*1.59504*1.59418
01/25/2013 09:55:00*1.59504*1.59534*1.59578*1.59497
01/25/2013 10:00:00*1.59534*1.59476*1.59552*1.59447
01/25/2013 10:05:00*1.59476*1.59528*1.5958*1.59476
01/25/2013 10:10:00*1.59528*1.59486*1.59528*1.59457
01/25/2013 10:15:00*1.59486*1.59446*1.59525*1.59427
01/25/2013 10:20:00*1.59446*1.59519*1.59534*1.59433
01/25/2013 10:25:00*1.59519*1.59498*1.59556*1.59489
01/25/2013 10:30:00*1.59498*1.59587*1.59589*1.59483
01/25/2013 10:35:00*1.59587*1.59575*1.59625*1.5957
01/25/2013 10:40:00*1.59575*1.59565*1.59635*1.59538
01/25/2013 10:45:00*1.59565*1.59522*1.59581*1.59492
01/25/2013 10:50:00*1.59522*1.59449*1.59542*1.59449
01/25/2013 10:55:00*1.59449*1.59496*1.5951*1.59414
01/25/2013 11:00:00*1.59496*1.59432*1.59506*1.59343
01/25/2013 11:05:00*1.59432*1.59421*1.59474*1.59388
01/25/2013 11:10:00*1.59421*1.59402*1.59449*1.59395
01/25/2013 11:15:00*1.59402*1.59468*1.59468*1.59393
01/25/2013 11:20:00*1.59468*1.59475*1.59483*1.59397
01/25/2013 11:25:00*1.59475*1.59429*1.59494*1.59429
01/25/2013 11:30:00*1.59429*1.59402*1.5943*1.59395
01/25/2013 11:35:00*1.59402*1.59395*1.59446*1.59356
01/25/2013 11:40:00*1.59395*1.59284*1.59407*1.59284
01/25/2013 11:45:00*1.59284*1.5927*1.59306*1.59251
01/25/2013 11:50:00*1.5927*1.59226*1.5927*1.59187
01/25/2013 11:55:00*1.59226*1.59224*1.59234*1.59194
01/25/2013 12:00:00*1.59224*1.59209*1.59238*1.592
01/25/2013 12:05:00*1.59209*1.59244*1.59285*1.59204
01/25/2013 12:10:00*1.59244*1.59289*1.59301*1.59244
01/25/2013 12:15:00*1.59289*1.59322*1.59327*1.5927
01/25/2013 12:20:00*1.59322*1.59306*1.59333*1.59295
01/25/2013 12:25:00*1.59306*1.5931*1.59335*1.59301
01/25/2013 12:30:00*1.5931*1.59323*1.59335*1.59289
01/25/2013 12:35:00*1.59323*1.59356*1.59359*1.59322
01/25/2013 12:40:00*1.59356*1.59357*1.59366*1.59344
01/25/2013 12:45:00*1.59357*1.59351*1.59365*1.59347
01/25/2013 12:50:00*1.59351*1.59326*1.59358*1.59326
01/25/2013 12:55:00*1.59326*1.59341*1.59348*1.59324
01/25/2013 13:00:00*1.59341*1.59369*1.59374*1.5933
01/25/2013 13:05:00*1.59369*1.59381*1.59389*1.59359
01/25/2013 13:10:00*1.59381*1.59353*1.59396*1.59352
01/25/2013 13:15:00*1.59353*1.59371*1.59394*1.59348
01/25/2013 13:20:00*1.59371*1.59357*1.59377*1.59316
01/25/2013 13:25:00*1.59357*1.59307*1.59363*1.59304
01/25/2013 13:30:00*1.59307*1.59292*1.59307*1.59271
01/25/2013 13:35:00*1.59292*1.59292*1.59305*1.59285
01/25/2013 13:40:00*1.59292*1.59266*1.59296*1.59259
01/25/2013 13:45:00*1.59266*1.59238*1.59277*1.59234
01/25/2013 13:50:00*1.59238*1.59288*1.59294*1.59235
01/25/2013 13:55:00*1.59288*1.59315*1.59323*1.59279
01/25/2013 14:00:00*1.59315*1.59323*1.59334*1.59295
01/25/2013 14:05:00*1.59323*1.59229*1.59323*1.59223
01/25/2013 14:10:00*1.59229*1.59235*1.59258*1.59227
01/25/2013 14:15:00*1.59235*1.59202*1.59246*1.59202
01/25/2013 14:20:00*1.59202*1.59212*1.59239*1.592
01/25/2013 14:25:00*1.59212*1.59224*1.59237*1.59206
01/25/2013 14:30:00*1.59224*1.59251*1.59251*1.59218
01/25/2013 14:35:00*1.59251*1.5926*1.59265*1.5924
01/25/2013 14:40:00*1.5926*1.59259*1.59263*1.59249
01/25/2013 14:45:00*1.59259*1.59256*1.5926*1.59249
01/25/2013 14:50:00*1.59256*1.59238*1.59256*1.59228
01/25/2013 14:55:00*1.59238*1.59251*1.59257*1.59232
01/25/2013 15:00:00*1.59251*1.5922*1.59251*1.59201
01/25/2013 15:05:00*1.5922*1.59232*1.59232*1.59195
01/25/2013 15:10:00*1.59232*1.59172*1.59232*1.59161
01/25/2013 15:15:00*1.59172*1.59141*1.59174*1.59105
01/25/2013 15:20:00*1.59141*1.59101*1.59142*1.59094
01/25/2013 15:25:00*1.59101*1.59082*1.59101*1.59078
01/25/2013 15:30:00*1.59082*1.59076*1.59095*1.59066
01/25/2013 15:35:00*1.59076*1.59107*1.59115*1.59049
01/25/2013 15:40:00*1.59107*1.59111*1.59149*1.59099
01/25/2013 15:45:00*1.59111*1.59118*1.59142*1.5911
01/25/2013 15:50:00*1.59118*1.59119*1.59135*1.59098
01/25/2013 15:55:00*1.59119*1.59056*1.59125*1.5905
01/25/2013 16:00:00*1.59056*1.59103*1.59108*1.59042
01/25/2013 16:05:00*1.59103*1.59076*1.5911*1.59059
01/25/2013 16:10:00*1.59076*1.59046*1.59076*1.5898
01/25/2013 16:15:00*1.59046*1.5896*1.59046*1.58941
01/25/2013 16:20:00*1.5896*1.59003*1.59004*1.58949
01/25/2013 16:25:00*1.59003*1.58938*1.59068*1.58935
01/25/2013 16:30:00*1.58938*1.58932*1.58954*1.58914
01/25/2013 16:35:00*1.58932*1.59043*1.59064*1.58893
01/25/2013 16:40:00*1.59043*1.59059*1.59082*1.59034
01/25/2013 16:45:00*1.59059*1.59015*1.59082*1.59014
01/25/2013 16:50:00*1.59015*1.5895*1.59015*1.58948
01/25/2013 16:55:00*1.5895*1.5884*1.58953*1.58833
01/25/2013 17:00:00*1.5884*1.58923*1.58967*1.58836
