01/23/2013 17:05:00*1.58298*1.58248*1.58298*1.58215
01/23/2013 17:10:00*1.58248*1.58286*1.58331*1.58248
01/23/2013 17:15:00*1.58286*1.58256*1.5832*1.58242
01/23/2013 17:20:00*1.58256*1.58277*1.58294*1.58219
01/23/2013 17:25:00*1.58277*1.58294*1.58294*1.58263
01/23/2013 17:30:00*1.58294*1.5827*1.58294*1.58262
01/23/2013 17:35:00*1.5827*1.58293*1.58295*1.5827
01/23/2013 17:40:00*1.58293*1.58324*1.58324*1.58279
01/23/2013 17:45:00*1.58324*1.58306*1.58332*1.58303
01/23/2013 17:50:00*1.58306*1.58304*1.58327*1.58286
01/23/2013 17:55:00*1.58304*1.58275*1.58323*1.58258
01/23/2013 18:00:00*1.58275*1.58262*1.58283*1.58248
01/23/2013 18:05:00*1.58262*1.58294*1.58309*1.58258
01/23/2013 18:10:00*1.58294*1.5827*1.58304*1.58269
01/23/2013 18:15:00*1.5827*1.58289*1.58294*1.58262
01/23/2013 18:20:00*1.58289*1.58293*1.58311*1.58283
01/23/2013 18:25:00*1.58293*1.5826*1.58293*1.58257
01/23/2013 18:30:00*1.5826*1.58273*1.58286*1.5826
01/23/2013 18:35:00*1.58273*1.58291*1.5832*1.5827
01/23/2013 18:40:00*1.58291*1.58281*1.58293*1.58271
01/23/2013 18:45:00*1.58281*1.58275*1.58286*1.58268
01/23/2013 18:50:00*1.58275*1.58276*1.58276*1.58252
01/23/2013 18:55:00*1.58276*1.58266*1.58277*1.58239
01/23/2013 19:00:00*1.58266*1.5828*1.58286*1.58257
01/23/2013 19:05:00*1.5828*1.58296*1.58298*1.58275
01/23/2013 19:10:00*1.58296*1.58243*1.58299*1.58241
01/23/2013 19:15:00*1.58243*1.58259*1.58274*1.58231
01/23/2013 19:20:00*1.58259*1.58268*1.58272*1.58239
01/23/2013 19:25:00*1.58268*1.58243*1.58268*1.58224
01/23/2013 19:30:00*1.58243*1.58239*1.5825*1.58239
01/23/2013 19:35:00*1.58239*1.5823*1.58241*1.58223
01/23/2013 19:40:00*1.5823*1.58222*1.58241*1.58221
01/23/2013 19:45:00*1.58222*1.58244*1.58244*1.58221
01/23/2013 19:50:00*1.58244*1.58234*1.58244*1.58218
01/23/2013 19:55:00*1.58234*1.5822*1.58236*1.5822
01/23/2013 20:00:00*1.5822*1.58258*1.58271*1.5822
01/23/2013 20:05:00*1.58258*1.58263*1.58275*1.58246
01/23/2013 20:10:00*1.58263*1.58258*1.58276*1.58254
01/23/2013 20:15:00*1.58258*1.58281*1.58286*1.58257
01/23/2013 20:20:00*1.58281*1.583*1.58301*1.58273
01/23/2013 20:25:00*1.583*1.58297*1.583*1.58276
01/23/2013 20:30:00*1.58297*1.5829*1.58301*1.58284
01/23/2013 20:35:00*1.5829*1.58194*1.58294*1.58194
01/23/2013 20:40:00*1.58194*1.58213*1.58237*1.58171
01/23/2013 20:45:00*1.58213*1.58219*1.58231*1.58201
01/23/2013 20:50:00*1.58219*1.58236*1.58271*1.58207
01/23/2013 20:55:00*1.58236*1.58262*1.58276*1.58219
01/23/2013 21:00:00*1.58262*1.5827*1.58272*1.58259
01/23/2013 21:05:00*1.5827*1.58291*1.58291*1.58255
01/23/2013 21:10:00*1.58291*1.58269*1.58291*1.58257
01/23/2013 21:15:00*1.58269*1.58251*1.58277*1.58233
01/23/2013 21:20:00*1.58251*1.58245*1.5826*1.58224
01/23/2013 21:25:00*1.58245*1.58258*1.58271*1.58224
01/23/2013 21:30:00*1.58258*1.58267*1.58283*1.58239
01/23/2013 21:35:00*1.58267*1.58241*1.58276*1.58229
01/23/2013 21:40:00*1.58241*1.58252*1.58258*1.58225
01/23/2013 21:45:00*1.58252*1.58255*1.58277*1.58248
01/23/2013 21:50:00*1.58255*1.58298*1.58324*1.58248
01/23/2013 21:55:00*1.58298*1.58277*1.58318*1.58277
01/23/2013 22:00:00*1.58277*1.58301*1.58335*1.58275
01/23/2013 22:05:00*1.58301*1.58315*1.5833*1.58285
01/23/2013 22:10:00*1.58315*1.58316*1.58323*1.58297
01/23/2013 22:15:00*1.58316*1.5834*1.58345*1.58312
01/23/2013 22:20:00*1.5834*1.5831*1.5834*1.58286
01/23/2013 22:25:00*1.5831*1.58343*1.5836*1.5831
01/23/2013 22:30:00*1.58343*1.58343*1.58351*1.58332
01/23/2013 22:35:00*1.58343*1.58348*1.58366*1.58334
01/23/2013 22:40:00*1.58348*1.58367*1.58382*1.58348
01/23/2013 22:45:00*1.58367*1.5836*1.58369*1.58339
01/23/2013 22:50:00*1.5836*1.58367*1.58392*1.5836
01/23/2013 22:55:00*1.58367*1.58336*1.58375*1.58336
01/23/2013 23:00:00*1.58336*1.58341*1.58358*1.58336
01/23/2013 23:05:00*1.58341*1.58346*1.58364*1.58341
01/23/2013 23:10:00*1.58346*1.58349*1.58363*1.58341
01/23/2013 23:15:00*1.58349*1.58362*1.58369*1.58343
01/23/2013 23:20:00*1.58362*1.58323*1.58362*1.58319
01/23/2013 23:25:00*1.58323*1.58337*1.58343*1.58316
01/23/2013 23:30:00*1.58337*1.58289*1.58339*1.58283
01/23/2013 23:35:00*1.58289*1.58313*1.58331*1.58284
01/23/2013 23:40:00*1.58313*1.58312*1.58315*1.58302
01/23/2013 23:45:00*1.58312*1.58356*1.58356*1.58298
01/23/2013 23:50:00*1.58356*1.58346*1.58373*1.58337
01/23/2013 23:55:00*1.58346*1.58342*1.58363*1.58335
01/24/2013 00:00:00*1.58342*1.58371*1.58371*1.58339
01/24/2013 00:05:00*1.58371*1.5835*1.58371*1.5834
01/24/2013 00:10:00*1.5835*1.58349*1.58354*1.58337
01/24/2013 00:15:00*1.58349*1.58353*1.58367*1.58341
01/24/2013 00:20:00*1.58353*1.58341*1.58353*1.5834
01/24/2013 00:25:00*1.58341*1.58347*1.58348*1.58337
01/24/2013 00:30:00*1.58347*1.5834*1.58348*1.58338
01/24/2013 00:35:00*1.5834*1.5834*1.58353*1.58328
01/24/2013 00:40:00*1.5834*1.58321*1.58345*1.58315
01/24/2013 00:45:00*1.58321*1.5834*1.5834*1.5832
01/24/2013 00:50:00*1.5834*1.58351*1.58354*1.5833
01/24/2013 00:55:00*1.58351*1.58333*1.58356*1.58324
01/24/2013 01:00:00*1.58333*1.58343*1.58357*1.58324
01/24/2013 01:05:00*1.58343*1.58305*1.58345*1.58293
01/24/2013 01:10:00*1.58305*1.58318*1.58325*1.58305
01/24/2013 01:15:00*1.58318*1.58333*1.58339*1.58318
01/24/2013 01:20:00*1.58333*1.58358*1.5836*1.58333
01/24/2013 01:25:00*1.58358*1.58367*1.58375*1.58353
01/24/2013 01:30:00*1.58367*1.58343*1.58372*1.58336
01/24/2013 01:35:00*1.58343*1.58344*1.58348*1.58329
01/24/2013 01:40:00*1.58344*1.58379*1.58386*1.58335
01/24/2013 01:45:00*1.58379*1.58396*1.58446*1.58377
01/24/2013 01:50:00*1.58396*1.58366*1.58428*1.58346
01/24/2013 01:55:00*1.58366*1.58366*1.58387*1.58341
01/24/2013 02:00:00*1.58366*1.58392*1.58392*1.58358
01/24/2013 02:05:00*1.58392*1.58327*1.58396*1.58322
01/24/2013 02:10:00*1.58327*1.58401*1.5841*1.58323
01/24/2013 02:15:00*1.58401*1.58412*1.58434*1.5839
01/24/2013 02:20:00*1.58412*1.58416*1.58416*1.58366
01/24/2013 02:25:00*1.58416*1.5839*1.5845*1.58383
01/24/2013 02:30:00*1.5839*1.58331*1.58395*1.58328
01/24/2013 02:35:00*1.58331*1.58318*1.58344*1.58308
01/24/2013 02:40:00*1.58318*1.58329*1.58348*1.58316
01/24/2013 02:45:00*1.58329*1.58339*1.58347*1.58317
01/24/2013 02:50:00*1.58339*1.58352*1.58386*1.58324
01/24/2013 02:55:00*1.58352*1.58429*1.58429*1.58333
01/24/2013 03:00:00*1.58429*1.58349*1.58476*1.58329
01/24/2013 03:05:00*1.58349*1.58369*1.58378*1.58299
01/24/2013 03:10:00*1.58369*1.58317*1.5837*1.58297
01/24/2013 03:15:00*1.58317*1.58316*1.5836*1.58254
01/24/2013 03:20:00*1.58316*1.5838*1.58423*1.58303
01/24/2013 03:25:00*1.5838*1.58373*1.58386*1.58328
01/24/2013 03:30:00*1.58373*1.58419*1.58429*1.58329
01/24/2013 03:35:00*1.58419*1.58348*1.58423*1.58344
01/24/2013 03:40:00*1.58348*1.58356*1.58404*1.58348
01/24/2013 03:45:00*1.58356*1.58357*1.58375*1.58317
01/24/2013 03:50:00*1.58357*1.58386*1.58429*1.58356
01/24/2013 03:55:00*1.58386*1.58422*1.58448*1.58378
01/24/2013 04:00:00*1.58422*1.58393*1.58441*1.58393
01/24/2013 04:05:00*1.58393*1.58409*1.58431*1.58368
01/24/2013 04:10:00*1.58409*1.5838*1.58427*1.58365
01/24/2013 04:15:00*1.5838*1.58364*1.58398*1.58303
01/24/2013 04:20:00*1.58364*1.58317*1.58387*1.58295
01/24/2013 04:25:00*1.58317*1.58363*1.58383*1.58317
01/24/2013 04:30:00*1.58363*1.58348*1.58421*1.58327
01/24/2013 04:35:00*1.58348*1.58341*1.58366*1.58322
01/24/2013 04:40:00*1.58341*1.58278*1.58341*1.58278
01/24/2013 04:45:00*1.58278*1.58308*1.58316*1.58265
01/24/2013 04:50:00*1.58308*1.58283*1.58345*1.58278
01/24/2013 04:55:00*1.58283*1.58187*1.58311*1.58182
01/24/2013 05:00:00*1.58187*1.58189*1.58212*1.58145
01/24/2013 05:05:00*1.58189*1.58176*1.58193*1.5811
01/24/2013 05:10:00*1.58176*1.58202*1.58227*1.58176
01/24/2013 05:15:00*1.58202*1.58239*1.58247*1.58191
01/24/2013 05:20:00*1.58239*1.58247*1.58279*1.58227
01/24/2013 05:25:00*1.58247*1.58238*1.58272*1.58231
01/24/2013 05:30:00*1.58238*1.58303*1.58313*1.58235
01/24/2013 05:35:00*1.58303*1.58358*1.58369*1.58292
01/24/2013 05:40:00*1.58358*1.58379*1.58386*1.58336
01/24/2013 05:45:00*1.58379*1.58414*1.58418*1.58366
01/24/2013 05:50:00*1.58414*1.58409*1.58465*1.58405
01/24/2013 05:55:00*1.58409*1.58399*1.58413*1.58382
01/24/2013 06:00:00*1.58399*1.5841*1.5842*1.58366
01/24/2013 06:05:00*1.5841*1.58397*1.58434*1.58354
01/24/2013 06:10:00*1.58397*1.58415*1.58437*1.58385
01/24/2013 06:15:00*1.58415*1.58389*1.58422*1.5837
01/24/2013 06:20:00*1.58389*1.58389*1.58429*1.58385
01/24/2013 06:25:00*1.58389*1.58396*1.58424*1.58384
01/24/2013 06:30:00*1.58396*1.5836*1.584*1.58317
01/24/2013 06:35:00*1.5836*1.58384*1.58391*1.58347
01/24/2013 06:40:00*1.58384*1.58385*1.58414*1.58369
01/24/2013 06:45:00*1.58385*1.58421*1.58431*1.58364
01/24/2013 06:50:00*1.58421*1.58428*1.58454*1.58383
01/24/2013 06:55:00*1.58428*1.58439*1.58442*1.58361
01/24/2013 07:00:00*1.58439*1.58457*1.58467*1.58418
01/24/2013 07:05:00*1.58457*1.58493*1.58505*1.58446
01/24/2013 07:10:00*1.58493*1.5844*1.58496*1.58433
01/24/2013 07:15:00*1.5844*1.58377*1.5844*1.58376
01/24/2013 07:20:00*1.58377*1.58352*1.58385*1.58344
01/24/2013 07:25:00*1.58352*1.58359*1.58377*1.58352
01/24/2013 07:30:00*1.58359*1.58358*1.58374*1.58346
01/24/2013 07:35:00*1.58358*1.58341*1.58365*1.58325
01/24/2013 07:40:00*1.58341*1.58404*1.58404*1.58334
01/24/2013 07:45:00*1.58404*1.58418*1.58458*1.58397
01/24/2013 07:50:00*1.58418*1.58394*1.5846*1.58394
01/24/2013 07:55:00*1.58394*1.58392*1.58402*1.58346
01/24/2013 08:00:00*1.58392*1.58374*1.58398*1.58367
01/24/2013 08:05:00*1.58374*1.5836*1.58378*1.58328
01/24/2013 08:10:00*1.5836*1.58452*1.58452*1.58339
01/24/2013 08:15:00*1.58452*1.5853*1.5853*1.58388
01/24/2013 08:20:00*1.5853*1.58439*1.58568*1.58425
01/24/2013 08:25:00*1.58439*1.58227*1.58471*1.58197
01/24/2013 08:30:00*1.58227*1.58103*1.58236*1.58102
01/24/2013 08:35:00*1.58103*1.57955*1.58126*1.57923
01/24/2013 08:40:00*1.57955*1.58006*1.58068*1.57937
01/24/2013 08:45:00*1.58006*1.57972*1.58023*1.57934
01/24/2013 08:50:00*1.57972*1.57955*1.58007*1.57928
01/24/2013 08:55:00*1.57955*1.5788*1.57982*1.57879
01/24/2013 09:00:00*1.5788*1.57853*1.5792*1.57831
01/24/2013 09:05:00*1.57853*1.57892*1.5793*1.57816
01/24/2013 09:10:00*1.57892*1.57925*1.57962*1.57892
01/24/2013 09:15:00*1.57925*1.57922*1.57946*1.57906
01/24/2013 09:20:00*1.57922*1.57947*1.57966*1.57918
01/24/2013 09:25:00*1.57947*1.57906*1.57978*1.57904
01/24/2013 09:30:00*1.57906*1.57876*1.57928*1.57874
01/24/2013 09:35:00*1.57876*1.57882*1.57941*1.57853
01/24/2013 09:40:00*1.57882*1.57934*1.57934*1.57867
01/24/2013 09:45:00*1.57934*1.57921*1.57951*1.57895
01/24/2013 09:50:00*1.57921*1.58014*1.58019*1.57917
01/24/2013 09:55:00*1.58014*1.57904*1.5803*1.57904
01/24/2013 10:00:00*1.57904*1.57915*1.57927*1.57887
01/24/2013 10:05:00*1.57915*1.58021*1.58025*1.57908
01/24/2013 10:10:00*1.58021*1.58094*1.58104*1.57994
01/24/2013 10:15:00*1.58094*1.58147*1.58172*1.58083
01/24/2013 10:20:00*1.58147*1.58196*1.58254*1.58136
01/24/2013 10:25:00*1.58196*1.58185*1.58232*1.58182
01/24/2013 10:30:00*1.58185*1.58137*1.58207*1.58087
01/24/2013 10:35:00*1.58137*1.583*1.58349*1.58094
01/24/2013 10:40:00*1.583*1.58295*1.58379*1.58293
01/24/2013 10:45:00*1.58295*1.5835*1.5835*1.58295
01/24/2013 10:50:00*1.5835*1.58333*1.58367*1.58285
01/24/2013 10:55:00*1.58333*1.58397*1.58413*1.58261
01/24/2013 11:00:00*1.58397*1.5834*1.58429*1.58331
01/24/2013 11:05:00*1.5834*1.58283*1.58342*1.58236
01/24/2013 11:10:00*1.58283*1.58322*1.58367*1.58277
01/24/2013 11:15:00*1.58322*1.58309*1.58324*1.58275
01/24/2013 11:20:00*1.58309*1.5833*1.58364*1.58296
01/24/2013 11:25:00*1.5833*1.58302*1.5833*1.58265
01/24/2013 11:30:00*1.58302*1.58269*1.58313*1.58266
01/24/2013 11:35:00*1.58269*1.58263*1.58298*1.58249
01/24/2013 11:40:00*1.58263*1.58325*1.58335*1.58253
01/24/2013 11:45:00*1.58325*1.58269*1.5833*1.58264
01/24/2013 11:50:00*1.58269*1.5826*1.58276*1.58212
01/24/2013 11:55:00*1.5826*1.58251*1.58274*1.58232
01/24/2013 12:00:00*1.58251*1.58268*1.58317*1.58246
01/24/2013 12:05:00*1.58268*1.58255*1.58312*1.5825
01/24/2013 12:10:00*1.58255*1.58236*1.58263*1.58227
01/24/2013 12:15:00*1.58236*1.58231*1.58256*1.58209
01/24/2013 12:20:00*1.58231*1.5817*1.58247*1.58158
01/24/2013 12:25:00*1.5817*1.58212*1.58212*1.5816
01/24/2013 12:30:00*1.58212*1.58189*1.58224*1.58145
01/24/2013 12:35:00*1.58189*1.5825*1.5825*1.58189
01/24/2013 12:40:00*1.5825*1.58212*1.5825*1.58175
01/24/2013 12:45:00*1.58212*1.58195*1.58221*1.58193
01/24/2013 12:50:00*1.58195*1.58194*1.58219*1.58191
01/24/2013 12:55:00*1.58194*1.58214*1.58228*1.58189
01/24/2013 13:00:00*1.58214*1.58289*1.58289*1.58208
01/24/2013 13:05:00*1.58289*1.58322*1.58326*1.58275
01/24/2013 13:10:00*1.58322*1.58323*1.58368*1.5831
01/24/2013 13:15:00*1.58323*1.58319*1.58367*1.58319
01/24/2013 13:20:00*1.58319*1.58296*1.58328*1.58281
01/24/2013 13:25:00*1.58296*1.58311*1.58312*1.58279
01/24/2013 13:30:00*1.58311*1.58292*1.58328*1.58273
01/24/2013 13:35:00*1.58292*1.58291*1.58295*1.58276
01/24/2013 13:40:00*1.58291*1.58292*1.58308*1.58278
01/24/2013 13:45:00*1.58292*1.58359*1.58362*1.58289
01/24/2013 13:50:00*1.58359*1.58373*1.58392*1.58349
01/24/2013 13:55:00*1.58373*1.58381*1.58381*1.58354
01/24/2013 14:00:00*1.58381*1.58399*1.58401*1.58375
01/24/2013 14:05:00*1.58399*1.58391*1.58402*1.58382
01/24/2013 14:10:00*1.58391*1.58419*1.58426*1.58384
01/24/2013 14:15:00*1.58419*1.58402*1.58423*1.58378
01/24/2013 14:20:00*1.58402*1.58373*1.5841*1.58363
01/24/2013 14:25:00*1.58373*1.58387*1.58387*1.58355
01/24/2013 14:30:00*1.58387*1.58368*1.58404*1.58367
01/24/2013 14:35:00*1.58368*1.58361*1.58368*1.58346
01/24/2013 14:40:00*1.58361*1.5836*1.58371*1.58352
01/24/2013 14:45:00*1.5836*1.58382*1.58385*1.58359
01/24/2013 14:50:00*1.58382*1.58386*1.58399*1.58369
01/24/2013 14:55:00*1.58386*1.58375*1.58404*1.58371
01/24/2013 15:00:00*1.58375*1.58373*1.58394*1.58362
01/24/2013 15:05:00*1.58373*1.58401*1.58425*1.5836
01/24/2013 15:10:00*1.58401*1.58398*1.58413*1.58386
01/24/2013 15:15:00*1.58398*1.58415*1.58415*1.58385
01/24/2013 15:20:00*1.58415*1.58382*1.58415*1.58371
01/24/2013 15:25:00*1.58382*1.58348*1.58384*1.58348
01/24/2013 15:30:00*1.58348*1.58345*1.5835*1.58313
01/24/2013 15:35:00*1.58345*1.58349*1.58351*1.58332
01/24/2013 15:40:00*1.58349*1.58353*1.58375*1.58343
01/24/2013 15:45:00*1.58353*1.58335*1.58362*1.58322
01/24/2013 15:50:00*1.58335*1.58339*1.58353*1.58322
01/24/2013 15:55:00*1.58339*1.58333*1.58346*1.58318
01/24/2013 16:00:00*1.58333*1.5834*1.58342*1.58294
01/24/2013 16:05:00*1.5834*1.5828*1.58383*1.58259
01/24/2013 16:10:00*1.5828*1.58247*1.58283*1.5822
01/24/2013 16:15:00*1.58247*1.5825*1.58258*1.58219
01/24/2013 16:20:00*1.5825*1.58232*1.58262*1.58223
01/24/2013 16:25:00*1.58232*1.58277*1.58282*1.58232
01/24/2013 16:30:00*1.58277*1.5824*1.5828*1.58229
01/24/2013 16:35:00*1.5824*1.58254*1.5827*1.58225
01/24/2013 16:40:00*1.58254*1.58261*1.58276*1.58215
01/24/2013 16:45:00*1.58261*1.58273*1.58289*1.58242
01/24/2013 16:50:00*1.58273*1.58252*1.58273*1.58223
01/24/2013 16:55:00*1.58252*1.58275*1.58302*1.58252
01/24/2013 17:00:00*1.58275*1.58261*1.58282*1.58232
