01/22/2013 17:05:00*1.57095*1.57075*1.57108*1.57061
01/22/2013 17:10:00*1.57075*1.57095*1.57115*1.5706
01/22/2013 17:15:00*1.57095*1.5708*1.57101*1.57074
01/22/2013 17:20:00*1.5708*1.57103*1.57108*1.57077
01/22/2013 17:25:00*1.57103*1.57112*1.57115*1.57094
01/22/2013 17:30:00*1.57112*1.57074*1.57143*1.57025
01/22/2013 17:35:00*1.57074*1.57101*1.57101*1.57067
01/22/2013 17:40:00*1.57101*1.57055*1.57103*1.57053
01/22/2013 17:45:00*1.57055*1.57095*1.571*1.57055
01/22/2013 17:50:00*1.57095*1.57118*1.57118*1.57095
01/22/2013 17:55:00*1.57118*1.57115*1.57131*1.57093
01/22/2013 18:00:00*1.57115*1.5711*1.57121*1.57099
01/22/2013 18:05:00*1.5711*1.57157*1.57158*1.5711
01/22/2013 18:10:00*1.57157*1.57129*1.57157*1.57121
01/22/2013 18:15:00*1.57129*1.57147*1.57148*1.57126
01/22/2013 18:20:00*1.57147*1.57141*1.5716*1.57141
01/22/2013 18:25:00*1.57141*1.5711*1.57141*1.57104
01/22/2013 18:30:00*1.5711*1.57112*1.57122*1.57107
01/22/2013 18:35:00*1.57112*1.57115*1.57123*1.57106
01/22/2013 18:40:00*1.57115*1.57097*1.57115*1.57076
01/22/2013 18:45:00*1.57097*1.57116*1.5713*1.57097
01/22/2013 18:50:00*1.57116*1.57119*1.57129*1.57107
01/22/2013 18:55:00*1.57119*1.571*1.57121*1.57086
01/22/2013 19:00:00*1.571*1.57075*1.57117*1.57071
01/22/2013 19:05:00*1.57075*1.57116*1.57116*1.57075
01/22/2013 19:10:00*1.57116*1.57121*1.57132*1.57113
01/22/2013 19:15:00*1.57121*1.57139*1.5715*1.57117
01/22/2013 19:20:00*1.57139*1.57107*1.57141*1.57103
01/22/2013 19:25:00*1.57107*1.57128*1.57129*1.5709
01/22/2013 19:30:00*1.57128*1.57137*1.57141*1.57125
01/22/2013 19:35:00*1.57137*1.57144*1.57163*1.57121
01/22/2013 19:40:00*1.57144*1.57108*1.57155*1.57108
01/22/2013 19:45:00*1.57108*1.57083*1.57118*1.57076
01/22/2013 19:50:00*1.57083*1.57087*1.57104*1.57062
01/22/2013 19:55:00*1.57087*1.57132*1.57135*1.57082
01/22/2013 20:00:00*1.57132*1.57113*1.57153*1.57099
01/22/2013 20:05:00*1.57113*1.57131*1.57137*1.571
01/22/2013 20:10:00*1.57131*1.57148*1.57152*1.57125
01/22/2013 20:15:00*1.57148*1.57146*1.57156*1.5714
01/22/2013 20:20:00*1.57146*1.57127*1.57151*1.57124
01/22/2013 20:25:00*1.57127*1.57121*1.57145*1.57113
01/22/2013 20:30:00*1.57121*1.57129*1.5714*1.57121
01/22/2013 20:35:00*1.57129*1.57083*1.57129*1.5708
01/22/2013 20:40:00*1.57083*1.57097*1.57111*1.57069
01/22/2013 20:45:00*1.57097*1.57098*1.57104*1.57095
01/22/2013 20:50:00*1.57098*1.57092*1.57108*1.57063
01/22/2013 20:55:00*1.57092*1.57099*1.57118*1.57086
01/22/2013 21:00:00*1.57099*1.57103*1.57113*1.57047
01/22/2013 21:05:00*1.57103*1.5709*1.57105*1.57083
01/22/2013 21:10:00*1.5709*1.57078*1.5709*1.57055
01/22/2013 21:15:00*1.57078*1.57108*1.57117*1.57073
01/22/2013 21:20:00*1.57108*1.57067*1.57112*1.57064
01/22/2013 21:25:00*1.57067*1.57061*1.57074*1.57054
01/22/2013 21:30:00*1.57061*1.57065*1.57065*1.57044
01/22/2013 21:35:00*1.57065*1.57081*1.57083*1.57062
01/22/2013 21:40:00*1.57081*1.57079*1.57086*1.57073
01/22/2013 21:45:00*1.57079*1.57078*1.57085*1.57076
01/22/2013 21:50:00*1.57078*1.57088*1.57088*1.57077
01/22/2013 21:55:00*1.57088*1.57083*1.5709*1.5707
01/22/2013 22:00:00*1.57083*1.57069*1.57091*1.57067
01/22/2013 22:05:00*1.57069*1.57083*1.5709*1.57066
01/22/2013 22:10:00*1.57083*1.57067*1.57111*1.57065
01/22/2013 22:15:00*1.57067*1.57063*1.57071*1.57054
01/22/2013 22:20:00*1.57063*1.57065*1.57069*1.57059
01/22/2013 22:25:00*1.57065*1.5707*1.5707*1.57064
01/22/2013 22:30:00*1.5707*1.57073*1.57079*1.57065
01/22/2013 22:35:00*1.57073*1.57075*1.5708*1.57071
01/22/2013 22:40:00*1.57075*1.5708*1.57085*1.5707
01/22/2013 22:45:00*1.5708*1.57082*1.57086*1.57059
01/22/2013 22:50:00*1.57082*1.57102*1.57108*1.57075
01/22/2013 22:55:00*1.57102*1.57068*1.57107*1.57067
01/22/2013 23:00:00*1.57068*1.57064*1.57074*1.57057
01/22/2013 23:05:00*1.57064*1.5708*1.57081*1.57059
01/22/2013 23:10:00*1.5708*1.57081*1.57093*1.5708
01/22/2013 23:15:00*1.57081*1.57098*1.57099*1.57073
01/22/2013 23:20:00*1.57098*1.57121*1.57121*1.57098
01/22/2013 23:25:00*1.57121*1.57153*1.57153*1.57116
01/22/2013 23:30:00*1.57153*1.57127*1.57153*1.57125
01/22/2013 23:35:00*1.57127*1.57115*1.57128*1.57093
01/22/2013 23:40:00*1.57115*1.57121*1.57137*1.57115
01/22/2013 23:45:00*1.57121*1.57097*1.57125*1.57097
01/22/2013 23:50:00*1.57097*1.57096*1.57097*1.5709
01/22/2013 23:55:00*1.57096*1.57105*1.57118*1.57084
01/23/2013 00:00:00*1.57105*1.57131*1.57131*1.57064
01/23/2013 00:05:00*1.57131*1.57119*1.57132*1.57088
01/23/2013 00:10:00*1.57119*1.5711*1.57143*1.57097
01/23/2013 00:15:00*1.5711*1.57084*1.57121*1.57062
01/23/2013 00:20:00*1.57084*1.57101*1.57105*1.57076
01/23/2013 00:25:00*1.57101*1.57092*1.57107*1.57065
01/23/2013 00:30:00*1.57092*1.57155*1.57171*1.57087
01/23/2013 00:35:00*1.57155*1.57164*1.57178*1.57139
01/23/2013 00:40:00*1.57164*1.5717*1.5719*1.57157
01/23/2013 00:45:00*1.5717*1.57166*1.57183*1.57166
01/23/2013 00:50:00*1.57166*1.57118*1.57171*1.57101
01/23/2013 00:55:00*1.57118*1.57138*1.57138*1.5711
01/23/2013 01:00:00*1.57138*1.57151*1.57153*1.57131
01/23/2013 01:05:00*1.57151*1.57187*1.57197*1.57151
01/23/2013 01:10:00*1.57187*1.57203*1.57203*1.57178
01/23/2013 01:15:00*1.57203*1.57219*1.57224*1.57192
01/23/2013 01:20:00*1.57219*1.57189*1.57229*1.57185
01/23/2013 01:25:00*1.57189*1.57192*1.572*1.57181
01/23/2013 01:30:00*1.57192*1.57168*1.57192*1.57166
01/23/2013 01:35:00*1.57168*1.57134*1.57168*1.57134
01/23/2013 01:40:00*1.57134*1.57098*1.57149*1.57086
01/23/2013 01:45:00*1.57098*1.57133*1.57133*1.57091
01/23/2013 01:50:00*1.57133*1.57102*1.57136*1.57067
01/23/2013 01:55:00*1.57102*1.57053*1.57106*1.57053
01/23/2013 02:00:00*1.57053*1.57118*1.5713*1.57051
01/23/2013 02:05:00*1.57118*1.57008*1.57121*1.57008
01/23/2013 02:10:00*1.57008*1.57097*1.57097*1.56999
01/23/2013 02:15:00*1.57097*1.57072*1.5713*1.57066
01/23/2013 02:20:00*1.57072*1.57032*1.57072*1.56976
01/23/2013 02:25:00*1.57032*1.57045*1.57093*1.57025
01/23/2013 02:30:00*1.57045*1.57024*1.57066*1.5701
01/23/2013 02:35:00*1.57024*1.56955*1.5704*1.56853
01/23/2013 02:40:00*1.56955*1.56952*1.5699*1.56933
01/23/2013 02:45:00*1.56952*1.56902*1.56967*1.56872
01/23/2013 02:50:00*1.56902*1.56957*1.56977*1.56873
01/23/2013 02:55:00*1.56957*1.56948*1.56979*1.56933
01/23/2013 03:00:00*1.56948*1.56902*1.56955*1.56866
01/23/2013 03:05:00*1.56902*1.56935*1.56944*1.56892
01/23/2013 03:10:00*1.56935*1.56806*1.5696*1.56787
01/23/2013 03:15:00*1.56806*1.56746*1.56828*1.56742
01/23/2013 03:20:00*1.56746*1.56717*1.56746*1.56636
01/23/2013 03:25:00*1.56717*1.56726*1.56758*1.56674
01/23/2013 03:30:00*1.56726*1.56812*1.56829*1.56717
01/23/2013 03:35:00*1.56812*1.56861*1.56867*1.5677
01/23/2013 03:40:00*1.56861*1.56843*1.56905*1.56822
01/23/2013 03:45:00*1.56843*1.56914*1.56914*1.56839
01/23/2013 03:50:00*1.56914*1.5698*1.57004*1.56902
01/23/2013 03:55:00*1.5698*1.57074*1.57084*1.56965
01/23/2013 04:00:00*1.57074*1.57117*1.57118*1.57048
01/23/2013 04:05:00*1.57117*1.57072*1.572*1.57072
01/23/2013 04:10:00*1.57072*1.56971*1.57072*1.56968
01/23/2013 04:15:00*1.56971*1.56955*1.56993*1.56942
01/23/2013 04:20:00*1.56955*1.57068*1.57073*1.56941
01/23/2013 04:25:00*1.57068*1.57053*1.57107*1.57035
01/23/2013 04:30:00*1.57053*1.57047*1.57096*1.5703
01/23/2013 04:35:00*1.57047*1.57209*1.57222*1.56982
01/23/2013 04:40:00*1.57209*1.57274*1.5729*1.57209
01/23/2013 04:45:00*1.57274*1.57209*1.57274*1.57178
01/23/2013 04:50:00*1.57209*1.5729*1.57296*1.57206
01/23/2013 04:55:00*1.5729*1.57268*1.57308*1.57231
01/23/2013 05:00:00*1.57268*1.57255*1.573*1.57252
01/23/2013 05:05:00*1.57255*1.57353*1.57353*1.57255
01/23/2013 05:10:00*1.57353*1.57321*1.57357*1.57314
01/23/2013 05:15:00*1.57321*1.57257*1.57321*1.57254
01/23/2013 05:20:00*1.57257*1.57279*1.57286*1.57252
01/23/2013 05:25:00*1.57279*1.57277*1.57287*1.57266
01/23/2013 05:30:00*1.57277*1.57271*1.57295*1.57264
01/23/2013 05:35:00*1.57271*1.57192*1.57271*1.57181
01/23/2013 05:40:00*1.57192*1.57216*1.57219*1.57156
01/23/2013 05:45:00*1.57216*1.57189*1.57238*1.57189
01/23/2013 05:50:00*1.57189*1.57195*1.57196*1.57155
01/23/2013 05:55:00*1.57195*1.57177*1.57205*1.57177
01/23/2013 06:00:00*1.57177*1.57191*1.57198*1.57162
01/23/2013 06:05:00*1.57191*1.57175*1.57219*1.57157
01/23/2013 06:10:00*1.57175*1.57188*1.5725*1.5714
01/23/2013 06:15:00*1.57188*1.5716*1.57232*1.57158
01/23/2013 06:20:00*1.5716*1.57202*1.57202*1.57143
01/23/2013 06:25:00*1.57202*1.57168*1.57208*1.57163
01/23/2013 06:30:00*1.57168*1.57149*1.57197*1.57137
01/23/2013 06:35:00*1.57149*1.57169*1.57188*1.57144
01/23/2013 06:40:00*1.57169*1.57186*1.57201*1.57163
01/23/2013 06:45:00*1.57186*1.57179*1.57196*1.57166
01/23/2013 06:50:00*1.57179*1.57139*1.57179*1.5713
01/23/2013 06:55:00*1.57139*1.5718*1.57196*1.57139
01/23/2013 07:00:00*1.5718*1.57211*1.57219*1.57165
01/23/2013 07:05:00*1.57211*1.57145*1.57214*1.57116
01/23/2013 07:10:00*1.57145*1.57231*1.5724*1.57137
01/23/2013 07:15:00*1.57231*1.57221*1.57237*1.57198
01/23/2013 07:20:00*1.57221*1.57225*1.57225*1.57189
01/23/2013 07:25:00*1.57225*1.5722*1.57252*1.5722
01/23/2013 07:30:00*1.5722*1.57229*1.57254*1.57216
01/23/2013 07:35:00*1.57229*1.57298*1.57299*1.57224
01/23/2013 07:40:00*1.57298*1.57277*1.57328*1.57257
01/23/2013 07:45:00*1.57277*1.57293*1.57309*1.57268
01/23/2013 07:50:00*1.57293*1.57299*1.57312*1.57281
01/23/2013 07:55:00*1.57299*1.57247*1.57314*1.57243
01/23/2013 08:00:00*1.57247*1.57234*1.5729*1.5722
01/23/2013 08:05:00*1.57234*1.57267*1.57278*1.57201
01/23/2013 08:10:00*1.57267*1.57326*1.57348*1.57262
01/23/2013 08:15:00*1.57326*1.57269*1.57348*1.57269
01/23/2013 08:20:00*1.57269*1.57274*1.573*1.5724
01/23/2013 08:25:00*1.57274*1.57334*1.57353*1.57274
01/23/2013 08:30:00*1.57334*1.57342*1.57351*1.57316
01/23/2013 08:35:00*1.57342*1.57327*1.57344*1.57295
01/23/2013 08:40:00*1.57327*1.57436*1.57442*1.57327
01/23/2013 08:45:00*1.57436*1.57537*1.57547*1.57431
01/23/2013 08:50:00*1.57537*1.57535*1.57591*1.57514
01/23/2013 08:55:00*1.57535*1.57534*1.57581*1.5752
01/23/2013 09:00:00*1.57534*1.5754*1.57577*1.57522
01/23/2013 09:05:00*1.5754*1.57455*1.57549*1.5745
01/23/2013 09:10:00*1.57455*1.57432*1.57472*1.57424
01/23/2013 09:15:00*1.57432*1.57408*1.57446*1.57404
01/23/2013 09:20:00*1.57408*1.57468*1.57474*1.57402
01/23/2013 09:25:00*1.57468*1.57457*1.57493*1.57443
01/23/2013 09:30:00*1.57457*1.57458*1.57463*1.57414
01/23/2013 09:35:00*1.57458*1.57549*1.57568*1.57453
01/23/2013 09:40:00*1.57549*1.57551*1.57603*1.57532
01/23/2013 09:45:00*1.57551*1.57613*1.57615*1.57536
01/23/2013 09:50:00*1.57613*1.57622*1.57673*1.57613
01/23/2013 09:55:00*1.57622*1.576*1.57635*1.57574
01/23/2013 10:00:00*1.576*1.57616*1.57653*1.57574
01/23/2013 10:05:00*1.57616*1.5818*1.58283*1.57605
01/23/2013 10:10:00*1.5818*1.58479*1.58504*1.5817
01/23/2013 10:15:00*1.58479*1.58372*1.58616*1.58372
01/23/2013 10:20:00*1.58372*1.58432*1.58506*1.58335
01/23/2013 10:25:00*1.58432*1.5845*1.58506*1.58356
01/23/2013 10:30:00*1.5845*1.58439*1.58493*1.5839
01/23/2013 10:35:00*1.58439*1.58418*1.58525*1.58368
01/23/2013 10:40:00*1.58418*1.58357*1.58441*1.58341
01/23/2013 10:45:00*1.58357*1.5832*1.58394*1.58301
01/23/2013 10:50:00*1.5832*1.58316*1.58396*1.58242
01/23/2013 10:55:00*1.58316*1.58298*1.58316*1.58255
01/23/2013 11:00:00*1.58298*1.58172*1.58308*1.58168
01/23/2013 11:05:00*1.58172*1.58217*1.58273*1.58169
01/23/2013 11:10:00*1.58217*1.58206*1.58224*1.58145
01/23/2013 11:15:00*1.58206*1.58192*1.58214*1.58175
01/23/2013 11:20:00*1.58192*1.58213*1.5831*1.58167
01/23/2013 11:25:00*1.58213*1.58264*1.58352*1.5816
01/23/2013 11:30:00*1.58264*1.58262*1.58287*1.58187
01/23/2013 11:35:00*1.58262*1.58257*1.58316*1.58249
01/23/2013 11:40:00*1.58257*1.58251*1.5834*1.58241
01/23/2013 11:45:00*1.58251*1.58345*1.58351*1.58237
01/23/2013 11:50:00*1.58345*1.5825*1.58357*1.58242
01/23/2013 11:55:00*1.5825*1.58295*1.58311*1.5825
01/23/2013 12:00:00*1.58295*1.58251*1.58312*1.58245
01/23/2013 12:05:00*1.58251*1.58285*1.5833*1.58246
01/23/2013 12:10:00*1.58285*1.58271*1.58319*1.58264
01/23/2013 12:15:00*1.58271*1.5828*1.58288*1.58264
01/23/2013 12:20:00*1.5828*1.58273*1.58288*1.58259
01/23/2013 12:25:00*1.58273*1.58315*1.5832*1.58273
01/23/2013 12:30:00*1.58315*1.58288*1.58319*1.58277
01/23/2013 12:35:00*1.58288*1.58252*1.58295*1.58224
01/23/2013 12:40:00*1.58252*1.58275*1.58309*1.58252
01/23/2013 12:45:00*1.58275*1.58293*1.58293*1.58251
01/23/2013 12:50:00*1.58293*1.5826*1.58293*1.58255
01/23/2013 12:55:00*1.5826*1.58281*1.58284*1.58248
01/23/2013 13:00:00*1.58281*1.58272*1.58314*1.58252
01/23/2013 13:05:00*1.58272*1.58282*1.58285*1.58256
01/23/2013 13:10:00*1.58282*1.58281*1.58304*1.5827
01/23/2013 13:15:00*1.58281*1.58296*1.58298*1.58276
01/23/2013 13:20:00*1.58296*1.58294*1.58321*1.58274
01/23/2013 13:25:00*1.58294*1.58231*1.58315*1.58227
01/23/2013 13:30:00*1.58231*1.58255*1.58273*1.58231
01/23/2013 13:35:00*1.58255*1.58258*1.58285*1.58239
01/23/2013 13:40:00*1.58258*1.58239*1.58269*1.58233
01/23/2013 13:45:00*1.58239*1.58267*1.58276*1.58229
01/23/2013 13:50:00*1.58267*1.58239*1.58271*1.58239
01/23/2013 13:55:00*1.58239*1.58232*1.58245*1.58214
01/23/2013 14:00:00*1.58232*1.58208*1.58239*1.58202
01/23/2013 14:05:00*1.58208*1.58228*1.58228*1.58202
01/23/2013 14:10:00*1.58228*1.58223*1.58258*1.58209
01/23/2013 14:15:00*1.58223*1.58195*1.58227*1.58173
01/23/2013 14:20:00*1.58195*1.58208*1.58211*1.58179
01/23/2013 14:25:00*1.58208*1.5823*1.58239*1.58203
01/23/2013 14:30:00*1.5823*1.58222*1.58246*1.58218
01/23/2013 14:35:00*1.58222*1.58215*1.58243*1.58215
01/23/2013 14:40:00*1.58215*1.58223*1.58238*1.58213
01/23/2013 14:45:00*1.58223*1.58221*1.58236*1.58213
01/23/2013 14:50:00*1.58221*1.5825*1.58257*1.5821
01/23/2013 14:55:00*1.5825*1.58285*1.58285*1.58248
01/23/2013 15:00:00*1.58285*1.5828*1.58286*1.58255
01/23/2013 15:05:00*1.5828*1.58288*1.58312*1.58268
01/23/2013 15:10:00*1.58288*1.58282*1.58291*1.58268
01/23/2013 15:15:00*1.58282*1.58284*1.58287*1.58277
01/23/2013 15:20:00*1.58284*1.58314*1.58315*1.58277
01/23/2013 15:25:00*1.58314*1.58295*1.58314*1.58275
01/23/2013 15:30:00*1.58295*1.58272*1.58304*1.5826
01/23/2013 15:35:00*1.58272*1.583*1.58311*1.58265
01/23/2013 15:40:00*1.583*1.58334*1.58342*1.58296
01/23/2013 15:45:00*1.58334*1.58305*1.58334*1.58304
01/23/2013 15:50:00*1.58305*1.58309*1.58312*1.58277
01/23/2013 15:55:00*1.58309*1.58322*1.58341*1.58304
01/23/2013 16:00:00*1.58322*1.58313*1.58341*1.58294
01/23/2013 16:05:00*1.58313*1.58327*1.58363*1.58313
01/23/2013 16:10:00*1.58327*1.58305*1.58332*1.58302
01/23/2013 16:15:00*1.58305*1.58342*1.58346*1.58295
01/23/2013 16:20:00*1.58342*1.58281*1.58342*1.58278
01/23/2013 16:25:00*1.58281*1.58285*1.583*1.58271
01/23/2013 16:30:00*1.58285*1.58328*1.58332*1.58279
01/23/2013 16:35:00*1.58328*1.5832*1.58349*1.58285
01/23/2013 16:40:00*1.5832*1.58321*1.58337*1.58284
01/23/2013 16:45:00*1.58321*1.58297*1.58333*1.58289
01/23/2013 16:50:00*1.58297*1.5828*1.583*1.58278
01/23/2013 16:55:00*1.5828*1.58284*1.58313*1.58276
01/23/2013 17:00:00*1.58284*1.58298*1.58307*1.5828
