01/21/2013 17:05:00*1.5715*1.57058*1.5715*1.57009
01/21/2013 17:10:00*1.57058*1.57137*1.57178*1.57037
01/21/2013 17:15:00*1.57137*1.57146*1.57146*1.57099
01/21/2013 17:20:00*1.57146*1.57191*1.57191*1.57138
01/21/2013 17:25:00*1.57191*1.57163*1.57191*1.57163
01/21/2013 17:30:00*1.57163*1.5717*1.57177*1.57159
01/21/2013 17:35:00*1.5717*1.57158*1.5717*1.57157
01/21/2013 17:40:00*1.57158*1.57173*1.57181*1.57144
01/21/2013 17:45:00*1.57173*1.57182*1.57184*1.57162
01/21/2013 17:50:00*1.57182*1.57168*1.57182*1.57155
01/21/2013 17:55:00*1.57168*1.57179*1.57187*1.57168
01/21/2013 18:00:00*1.57179*1.57197*1.57208*1.57166
01/21/2013 18:05:00*1.57197*1.5718*1.57199*1.57179
01/21/2013 18:10:00*1.5718*1.57185*1.5719*1.5717
01/21/2013 18:15:00*1.57185*1.57183*1.57191*1.57158
01/21/2013 18:20:00*1.57183*1.57187*1.57206*1.57183
01/21/2013 18:25:00*1.57187*1.5719*1.57199*1.57187
01/21/2013 18:30:00*1.5719*1.57198*1.57198*1.57187
01/21/2013 18:35:00*1.57198*1.57214*1.57214*1.57195
01/21/2013 18:40:00*1.57214*1.57247*1.57249*1.57214
01/21/2013 18:45:00*1.57247*1.57254*1.57258*1.57247
01/21/2013 18:50:00*1.57254*1.57255*1.57258*1.57254
01/21/2013 18:55:00*1.57255*1.57235*1.57255*1.57216
01/21/2013 19:00:00*1.57235*1.57226*1.57243*1.57215
01/21/2013 19:05:00*1.57226*1.57197*1.57232*1.57165
01/21/2013 19:10:00*1.57197*1.57188*1.57197*1.57172
01/21/2013 19:15:00*1.57188*1.57219*1.57219*1.57188
01/21/2013 19:20:00*1.57219*1.57219*1.57219*1.57205
01/21/2013 19:25:00*1.57219*1.57214*1.57228*1.5721
01/21/2013 19:30:00*1.57214*1.57203*1.57214*1.57202
01/21/2013 19:35:00*1.57203*1.57216*1.57219*1.57198
01/21/2013 19:40:00*1.57216*1.57228*1.57245*1.57212
01/21/2013 19:45:00*1.57228*1.57212*1.57238*1.57207
01/21/2013 19:50:00*1.57212*1.5719*1.57218*1.57189
01/21/2013 19:55:00*1.5719*1.57195*1.572*1.57185
01/21/2013 20:00:00*1.57195*1.57179*1.57195*1.57151
01/21/2013 20:05:00*1.57179*1.57183*1.57217*1.57164
01/21/2013 20:10:00*1.57183*1.57202*1.57212*1.57178
01/21/2013 20:15:00*1.57202*1.5722*1.57226*1.57195
01/21/2013 20:20:00*1.5722*1.57249*1.57255*1.57214
01/21/2013 20:25:00*1.57249*1.57263*1.57265*1.57246
01/21/2013 20:30:00*1.57263*1.57285*1.57295*1.57258
01/21/2013 20:35:00*1.57285*1.57284*1.57289*1.5727
01/21/2013 20:40:00*1.57284*1.57275*1.57284*1.57273
01/21/2013 20:45:00*1.57275*1.5728*1.57291*1.57269
01/21/2013 20:50:00*1.5728*1.57312*1.57312*1.57274
01/21/2013 20:55:00*1.57312*1.5732*1.57335*1.57308
01/21/2013 21:00:00*1.5732*1.57271*1.57322*1.57268
01/21/2013 21:05:00*1.57271*1.57231*1.57282*1.57222
01/21/2013 21:10:00*1.57231*1.57202*1.57231*1.57197
01/21/2013 21:15:00*1.57202*1.57235*1.57235*1.57188
01/21/2013 21:20:00*1.57235*1.57246*1.57249*1.57232
01/21/2013 21:25:00*1.57246*1.57218*1.57247*1.57215
01/21/2013 21:30:00*1.57218*1.572*1.57224*1.57186
01/21/2013 21:35:00*1.572*1.57154*1.57202*1.57154
01/21/2013 21:40:00*1.57154*1.57194*1.57197*1.57154
01/21/2013 21:45:00*1.57194*1.57205*1.57216*1.57189
01/21/2013 21:50:00*1.57205*1.5721*1.57218*1.57194
01/21/2013 21:55:00*1.5721*1.57182*1.5721*1.57179
01/21/2013 22:00:00*1.57182*1.57192*1.57192*1.57163
01/21/2013 22:05:00*1.57192*1.57164*1.57192*1.57163
01/21/2013 22:10:00*1.57164*1.57144*1.57175*1.57142
01/21/2013 22:15:00*1.57144*1.5712*1.57151*1.57119
01/21/2013 22:20:00*1.5712*1.57115*1.57141*1.57109
01/21/2013 22:25:00*1.57115*1.57186*1.57191*1.57109
01/21/2013 22:30:00*1.57186*1.57186*1.57201*1.57176
01/21/2013 22:35:00*1.57186*1.57177*1.57189*1.5717
01/21/2013 22:40:00*1.57177*1.57216*1.5723*1.57169
01/21/2013 22:45:00*1.57216*1.57192*1.57231*1.57179
01/21/2013 22:50:00*1.57192*1.57203*1.57223*1.5715
01/21/2013 22:55:00*1.57203*1.57206*1.57221*1.5719
01/21/2013 23:00:00*1.57206*1.57208*1.5726*1.57197
01/21/2013 23:05:00*1.57208*1.57273*1.57302*1.57184
01/21/2013 23:10:00*1.57273*1.5729*1.57338*1.57273
01/21/2013 23:15:00*1.5729*1.5728*1.57309*1.57264
01/21/2013 23:20:00*1.5728*1.57185*1.57337*1.57167
01/21/2013 23:25:00*1.57185*1.57242*1.57255*1.57173
01/21/2013 23:30:00*1.57242*1.57292*1.57301*1.57215
01/21/2013 23:35:00*1.57292*1.57298*1.57329*1.57286
01/21/2013 23:40:00*1.57298*1.57291*1.57306*1.57272
01/21/2013 23:45:00*1.57291*1.57241*1.57291*1.57228
01/21/2013 23:50:00*1.57241*1.5724*1.57277*1.57224
01/21/2013 23:55:00*1.5724*1.5728*1.5728*1.57234
01/22/2013 00:00:00*1.5728*1.57262*1.57294*1.57258
01/22/2013 00:05:00*1.57262*1.57271*1.57279*1.57251
01/22/2013 00:10:00*1.57271*1.57267*1.57275*1.57243
01/22/2013 00:15:00*1.57267*1.57244*1.57267*1.57231
01/22/2013 00:20:00*1.57244*1.57221*1.57245*1.57205
01/22/2013 00:25:00*1.57221*1.57257*1.57258*1.57203
01/22/2013 00:30:00*1.57257*1.57229*1.57257*1.57221
01/22/2013 00:35:00*1.57229*1.57228*1.57229*1.57188
01/22/2013 00:40:00*1.57228*1.57241*1.57247*1.57216
01/22/2013 00:45:00*1.57241*1.57215*1.57243*1.57213
01/22/2013 00:50:00*1.57215*1.57238*1.57242*1.57215
01/22/2013 00:55:00*1.57238*1.57248*1.5727*1.57238
01/22/2013 01:00:00*1.57248*1.57264*1.57271*1.57235
01/22/2013 01:05:00*1.57264*1.57245*1.57265*1.57243
01/22/2013 01:10:00*1.57245*1.57244*1.57255*1.57242
01/22/2013 01:15:00*1.57244*1.57219*1.57246*1.57213
01/22/2013 01:20:00*1.57219*1.57178*1.57221*1.57167
01/22/2013 01:25:00*1.57178*1.57173*1.57178*1.57158
01/22/2013 01:30:00*1.57173*1.57156*1.57173*1.57139
01/22/2013 01:35:00*1.57156*1.57189*1.57204*1.57155
01/22/2013 01:40:00*1.57189*1.57207*1.57211*1.57169
01/22/2013 01:45:00*1.57207*1.57185*1.57224*1.57183
01/22/2013 01:50:00*1.57185*1.57222*1.57222*1.57177
01/22/2013 01:55:00*1.57222*1.57216*1.57249*1.57172
01/22/2013 02:00:00*1.57216*1.57218*1.57252*1.57204
01/22/2013 02:05:00*1.57218*1.5722*1.57267*1.57209
01/22/2013 02:10:00*1.5722*1.57174*1.57244*1.57151
01/22/2013 02:15:00*1.57174*1.57185*1.57189*1.5713
01/22/2013 02:20:00*1.57185*1.57176*1.57187*1.57159
01/22/2013 02:25:00*1.57176*1.57226*1.57234*1.57164
01/22/2013 02:30:00*1.57226*1.57204*1.57242*1.57198
01/22/2013 02:35:00*1.57204*1.57182*1.57231*1.57181
01/22/2013 02:40:00*1.57182*1.57207*1.57227*1.57151
01/22/2013 02:45:00*1.57207*1.57233*1.57264*1.57194
01/22/2013 02:50:00*1.57233*1.57274*1.57303*1.57224
01/22/2013 02:55:00*1.57274*1.57237*1.573*1.57216
01/22/2013 03:00:00*1.57237*1.57196*1.57257*1.57188
01/22/2013 03:05:00*1.57196*1.57203*1.57209*1.57168
01/22/2013 03:10:00*1.57203*1.57119*1.57209*1.57109
01/22/2013 03:15:00*1.57119*1.57088*1.57187*1.57077
01/22/2013 03:20:00*1.57088*1.57096*1.57127*1.57083
01/22/2013 03:25:00*1.57096*1.57029*1.57108*1.56979
01/22/2013 03:30:00*1.57029*1.57005*1.57083*1.56988
01/22/2013 03:35:00*1.57005*1.5704*1.57061*1.57005
01/22/2013 03:40:00*1.5704*1.57071*1.57071*1.5702
01/22/2013 03:45:00*1.57071*1.57138*1.57138*1.57061
01/22/2013 03:50:00*1.57138*1.57182*1.57213*1.571
01/22/2013 03:55:00*1.57182*1.57254*1.57262*1.5718
01/22/2013 04:00:00*1.57254*1.57263*1.57275*1.5723
01/22/2013 04:05:00*1.57263*1.5719*1.57279*1.5717
01/22/2013 04:10:00*1.5719*1.57138*1.57199*1.57118
01/22/2013 04:15:00*1.57138*1.57142*1.57178*1.57124
01/22/2013 04:20:00*1.57142*1.5714*1.57165*1.57088
01/22/2013 04:25:00*1.5714*1.57123*1.57182*1.57071
01/22/2013 04:30:00*1.57123*1.57107*1.57161*1.57083
01/22/2013 04:35:00*1.57107*1.57077*1.57133*1.57057
01/22/2013 04:40:00*1.57077*1.57087*1.57095*1.57035
01/22/2013 04:45:00*1.57087*1.57038*1.57098*1.56988
01/22/2013 04:50:00*1.57038*1.57075*1.57101*1.57008
01/22/2013 04:55:00*1.57075*1.57089*1.57112*1.57075
01/22/2013 05:00:00*1.57089*1.57106*1.57139*1.57077
01/22/2013 05:05:00*1.57106*1.5711*1.57173*1.57075
01/22/2013 05:10:00*1.5711*1.5717*1.5719*1.57082
01/22/2013 05:15:00*1.5717*1.57111*1.57194*1.57104
01/22/2013 05:20:00*1.57111*1.57154*1.57188*1.57111
01/22/2013 05:25:00*1.57154*1.57151*1.57219*1.57122
01/22/2013 05:30:00*1.57151*1.57159*1.57175*1.57093
01/22/2013 05:35:00*1.57159*1.57105*1.57186*1.57105
01/22/2013 05:40:00*1.57105*1.57085*1.57145*1.57063
01/22/2013 05:45:00*1.57085*1.57108*1.57157*1.57085
01/22/2013 05:50:00*1.57108*1.57123*1.57148*1.57107
01/22/2013 05:55:00*1.57123*1.57139*1.57152*1.57123
01/22/2013 06:00:00*1.57139*1.57115*1.57142*1.57092
01/22/2013 06:05:00*1.57115*1.57199*1.57199*1.5706
01/22/2013 06:10:00*1.57199*1.57209*1.57221*1.57187
01/22/2013 06:15:00*1.57209*1.57274*1.57288*1.57209
01/22/2013 06:20:00*1.57274*1.57269*1.57311*1.57218
01/22/2013 06:25:00*1.57269*1.5735*1.57359*1.57266
01/22/2013 06:30:00*1.5735*1.574*1.57413*1.5735
01/22/2013 06:35:00*1.574*1.57412*1.5743*1.57376
01/22/2013 06:40:00*1.57412*1.57434*1.57449*1.57397
01/22/2013 06:45:00*1.57434*1.57416*1.5744*1.57405
01/22/2013 06:50:00*1.57416*1.57382*1.57431*1.57377
01/22/2013 06:55:00*1.57382*1.57444*1.57444*1.57369
01/22/2013 07:00:00*1.57444*1.57448*1.57457*1.57423
01/22/2013 07:05:00*1.57448*1.57412*1.57461*1.57409
01/22/2013 07:10:00*1.57412*1.57386*1.57428*1.57373
01/22/2013 07:15:00*1.57386*1.57391*1.57441*1.5737
01/22/2013 07:20:00*1.57391*1.57433*1.57445*1.57377
01/22/2013 07:25:00*1.57433*1.57568*1.57574*1.57432
01/22/2013 07:30:00*1.57568*1.576*1.57621*1.57561
01/22/2013 07:35:00*1.576*1.57621*1.57628*1.57596
01/22/2013 07:40:00*1.57621*1.576*1.57631*1.57589
01/22/2013 07:45:00*1.576*1.57624*1.57627*1.57594
01/22/2013 07:50:00*1.57624*1.57664*1.57698*1.57624
01/22/2013 07:55:00*1.57664*1.57594*1.57671*1.57571
01/22/2013 08:00:00*1.57594*1.57667*1.57681*1.57549
01/22/2013 08:05:00*1.57667*1.57716*1.57716*1.57627
01/22/2013 08:10:00*1.57716*1.57683*1.57729*1.57674
01/22/2013 08:15:00*1.57683*1.57728*1.57754*1.5767
01/22/2013 08:20:00*1.57728*1.57671*1.57741*1.57656
01/22/2013 08:25:00*1.57671*1.5767*1.57678*1.57635
01/22/2013 08:30:00*1.5767*1.57638*1.57725*1.57637
01/22/2013 08:35:00*1.57638*1.57693*1.57787*1.57578
01/22/2013 08:40:00*1.57693*1.57673*1.57706*1.57638
01/22/2013 08:45:00*1.57673*1.57556*1.57673*1.57556
01/22/2013 08:50:00*1.57556*1.5752*1.57559*1.57513
01/22/2013 08:55:00*1.5752*1.57548*1.57557*1.57485
01/22/2013 09:00:00*1.57548*1.57566*1.57603*1.57539
01/22/2013 09:05:00*1.57566*1.57515*1.57569*1.57511
01/22/2013 09:10:00*1.57515*1.57504*1.5753*1.57478
01/22/2013 09:15:00*1.57504*1.57498*1.57515*1.57482
01/22/2013 09:20:00*1.57498*1.57496*1.57511*1.57434
01/22/2013 09:25:00*1.57496*1.57532*1.57539*1.57476
01/22/2013 09:30:00*1.57532*1.57556*1.57557*1.57501
01/22/2013 09:35:00*1.57556*1.5752*1.57562*1.57504
01/22/2013 09:40:00*1.5752*1.5759*1.57664*1.57509
01/22/2013 09:45:00*1.5759*1.57596*1.57602*1.57558
01/22/2013 09:50:00*1.57596*1.57601*1.57601*1.57566
01/22/2013 09:55:00*1.57601*1.57599*1.57609*1.57569
01/22/2013 10:00:00*1.57599*1.57541*1.57612*1.57488
01/22/2013 10:05:00*1.57541*1.57616*1.57628*1.57519
01/22/2013 10:10:00*1.57616*1.57607*1.57652*1.57574
01/22/2013 10:15:00*1.57607*1.57641*1.57661*1.57604
01/22/2013 10:20:00*1.57641*1.57767*1.57771*1.57636
01/22/2013 10:25:00*1.57767*1.57737*1.5781*1.57722
01/22/2013 10:30:00*1.57737*1.57716*1.57748*1.57695
01/22/2013 10:35:00*1.57716*1.57689*1.57746*1.57672
01/22/2013 10:40:00*1.57689*1.57862*1.57873*1.57666
01/22/2013 10:45:00*1.57862*1.57793*1.57872*1.57785
01/22/2013 10:50:00*1.57793*1.57813*1.57841*1.5778
01/22/2013 10:55:00*1.57813*1.57713*1.57813*1.57699
01/22/2013 11:00:00*1.57713*1.57617*1.57715*1.576
01/22/2013 11:05:00*1.57617*1.57639*1.57679*1.57574
01/22/2013 11:10:00*1.57639*1.57539*1.57639*1.57492
01/22/2013 11:15:00*1.57539*1.57572*1.57594*1.57528
01/22/2013 11:20:00*1.57572*1.57594*1.57641*1.57563
01/22/2013 11:25:00*1.57594*1.57591*1.57624*1.57575
01/22/2013 11:30:00*1.57591*1.57565*1.57594*1.57537
01/22/2013 11:35:00*1.57565*1.57532*1.57565*1.57493
01/22/2013 11:40:00*1.57532*1.5755*1.57557*1.57524
01/22/2013 11:45:00*1.5755*1.57537*1.57574*1.57524
01/22/2013 11:50:00*1.57537*1.57559*1.57571*1.57536
01/22/2013 11:55:00*1.57559*1.57584*1.57614*1.57555
01/22/2013 12:00:00*1.57584*1.57558*1.57618*1.57539
01/22/2013 12:05:00*1.57558*1.57527*1.57571*1.57527
01/22/2013 12:10:00*1.57527*1.57502*1.57565*1.575
01/22/2013 12:15:00*1.57502*1.57449*1.57519*1.57447
01/22/2013 12:20:00*1.57449*1.57393*1.57462*1.57393
01/22/2013 12:25:00*1.57393*1.57435*1.57437*1.57383
01/22/2013 12:30:00*1.57435*1.57416*1.57449*1.57407
01/22/2013 12:35:00*1.57416*1.57436*1.57455*1.57406
01/22/2013 12:40:00*1.57436*1.5747*1.5747*1.5742
01/22/2013 12:45:00*1.5747*1.57457*1.57501*1.57454
01/22/2013 12:50:00*1.57457*1.57478*1.57507*1.57454
01/22/2013 12:55:00*1.57478*1.57437*1.57492*1.57437
01/22/2013 13:00:00*1.57437*1.57413*1.57456*1.57413
01/22/2013 13:05:00*1.57413*1.57453*1.5748*1.57413
01/22/2013 13:10:00*1.57453*1.57471*1.57478*1.57449
01/22/2013 13:15:00*1.57471*1.57449*1.57473*1.57439
01/22/2013 13:20:00*1.57449*1.57458*1.57476*1.57431
01/22/2013 13:25:00*1.57458*1.57455*1.5747*1.57428
01/22/2013 13:30:00*1.57455*1.57441*1.5748*1.57436
01/22/2013 13:35:00*1.57441*1.57452*1.57463*1.57439
01/22/2013 13:40:00*1.57452*1.57464*1.57465*1.57441
01/22/2013 13:45:00*1.57464*1.57468*1.57468*1.57431
01/22/2013 13:50:00*1.57468*1.57478*1.57484*1.57457
01/22/2013 13:55:00*1.57478*1.57487*1.57488*1.57468
01/22/2013 14:00:00*1.57487*1.57479*1.57495*1.57454
01/22/2013 14:05:00*1.57479*1.57477*1.5749*1.57449
01/22/2013 14:10:00*1.57477*1.57466*1.57483*1.57457
01/22/2013 14:15:00*1.57466*1.57482*1.57495*1.57466
01/22/2013 14:20:00*1.57482*1.57476*1.57487*1.5747
01/22/2013 14:25:00*1.57476*1.57492*1.57503*1.57466
01/22/2013 14:30:00*1.57492*1.57491*1.5751*1.57491
01/22/2013 14:35:00*1.57491*1.57511*1.57514*1.5749
01/22/2013 14:40:00*1.57511*1.57505*1.57515*1.57498
01/22/2013 14:45:00*1.57505*1.57533*1.57542*1.57505
01/22/2013 14:50:00*1.57533*1.57243*1.57533*1.57238
01/22/2013 14:55:00*1.57243*1.57303*1.57311*1.57227
01/22/2013 15:00:00*1.57303*1.5725*1.57303*1.5725
01/22/2013 15:05:00*1.5725*1.57232*1.57265*1.57227
01/22/2013 15:10:00*1.57232*1.5721*1.57266*1.57203
01/22/2013 15:15:00*1.5721*1.57141*1.57233*1.5712
01/22/2013 15:20:00*1.57141*1.5717*1.57173*1.57141
01/22/2013 15:25:00*1.5717*1.57092*1.57173*1.57083
01/22/2013 15:30:00*1.57092*1.57104*1.57105*1.57047
01/22/2013 15:35:00*1.57104*1.57115*1.57142*1.57087
01/22/2013 15:40:00*1.57115*1.57111*1.57118*1.57101
01/22/2013 15:45:00*1.57111*1.57135*1.57139*1.57108
01/22/2013 15:50:00*1.57135*1.57126*1.57145*1.57118
01/22/2013 15:55:00*1.57126*1.57153*1.57155*1.57122
01/22/2013 16:00:00*1.57153*1.57143*1.57167*1.57131
01/22/2013 16:05:00*1.57143*1.57096*1.57153*1.57096
01/22/2013 16:10:00*1.57096*1.57109*1.57133*1.57073
01/22/2013 16:15:00*1.57109*1.57108*1.57112*1.57076
01/22/2013 16:20:00*1.57108*1.57101*1.57123*1.57095
01/22/2013 16:25:00*1.57101*1.57142*1.57145*1.57094
01/22/2013 16:30:00*1.57142*1.57143*1.57149*1.57124
01/22/2013 16:35:00*1.57143*1.57123*1.57143*1.5711
01/22/2013 16:40:00*1.57123*1.57104*1.57141*1.57085
01/22/2013 16:45:00*1.57104*1.57065*1.57104*1.57055
01/22/2013 16:50:00*1.57065*1.57101*1.57114*1.57061
01/22/2013 16:55:00*1.57101*1.57104*1.57114*1.57084
01/22/2013 17:00:00*1.57104*1.57095*1.57119*1.5708
