01/20/2013 17:05:00*1.57197*1.57199*1.5725*1.57086
01/20/2013 17:10:00*1.57199*1.57248*1.57265*1.57195
01/20/2013 17:15:00*1.57248*1.57276*1.57287*1.57235
01/20/2013 17:20:00*1.57276*1.57247*1.57286*1.57233
01/20/2013 17:25:00*1.57247*1.57165*1.57247*1.57159
01/20/2013 17:30:00*1.57165*1.57204*1.57209*1.57165
01/20/2013 17:35:00*1.57204*1.57209*1.57216*1.572
01/20/2013 17:40:00*1.57209*1.57187*1.57213*1.57164
01/20/2013 17:45:00*1.57187*1.57225*1.57227*1.57187
01/20/2013 17:50:00*1.57225*1.5723*1.57233*1.57213
01/20/2013 17:55:00*1.5723*1.57243*1.57243*1.57223
01/20/2013 18:00:00*1.57243*1.57226*1.57265*1.5722
01/20/2013 18:05:00*1.57226*1.57268*1.57305*1.57226
01/20/2013 18:10:00*1.57268*1.57262*1.57269*1.57238
01/20/2013 18:15:00*1.57262*1.5726*1.57269*1.5723
01/20/2013 18:20:00*1.5726*1.57268*1.5727*1.57242
01/20/2013 18:25:00*1.57268*1.57265*1.57269*1.57243
01/20/2013 18:30:00*1.57265*1.57273*1.57286*1.57249
01/20/2013 18:35:00*1.57273*1.57277*1.57292*1.57269
01/20/2013 18:40:00*1.57277*1.57257*1.57277*1.57254
01/20/2013 18:45:00*1.57257*1.57241*1.57272*1.57232
01/20/2013 18:50:00*1.57241*1.57268*1.5727*1.57239
01/20/2013 18:55:00*1.57268*1.5727*1.57278*1.57263
01/20/2013 19:00:00*1.5727*1.57295*1.57306*1.57257
01/20/2013 19:05:00*1.57295*1.57289*1.57307*1.57271
01/20/2013 19:10:00*1.57289*1.57267*1.57302*1.57263
01/20/2013 19:15:00*1.57267*1.57281*1.5729*1.57241
01/20/2013 19:20:00*1.57281*1.57278*1.57282*1.57229
01/20/2013 19:25:00*1.57278*1.57283*1.57295*1.57269
01/20/2013 19:30:00*1.57283*1.57275*1.57291*1.57271
01/20/2013 19:35:00*1.57275*1.57285*1.5731*1.57269
01/20/2013 19:40:00*1.57285*1.57312*1.57323*1.57285
01/20/2013 19:45:00*1.57312*1.57318*1.57329*1.57309
01/20/2013 19:50:00*1.57318*1.57319*1.57329*1.5731
01/20/2013 19:55:00*1.57319*1.57355*1.57358*1.57313
01/20/2013 20:00:00*1.57355*1.57352*1.57363*1.57343
01/20/2013 20:05:00*1.57352*1.57357*1.57359*1.57329
01/20/2013 20:10:00*1.57357*1.5736*1.57371*1.57334
01/20/2013 20:15:00*1.5736*1.57355*1.57385*1.57347
01/20/2013 20:20:00*1.57355*1.57336*1.57367*1.57331
01/20/2013 20:25:00*1.57336*1.57382*1.57382*1.57321
01/20/2013 20:30:00*1.57382*1.57374*1.57382*1.57335
01/20/2013 20:35:00*1.57374*1.57386*1.57388*1.57334
01/20/2013 20:40:00*1.57386*1.57374*1.57388*1.57334
01/20/2013 20:45:00*1.57374*1.57336*1.57398*1.57332
01/20/2013 20:50:00*1.57336*1.57328*1.57345*1.57298
01/20/2013 20:55:00*1.57328*1.5733*1.57356*1.57326
01/20/2013 21:00:00*1.5733*1.57332*1.57341*1.57324
01/20/2013 21:05:00*1.57332*1.57337*1.57351*1.57332
01/20/2013 21:10:00*1.57337*1.57339*1.5735*1.57326
01/20/2013 21:15:00*1.57339*1.57315*1.57343*1.57311
01/20/2013 21:20:00*1.57315*1.57336*1.57336*1.57311
01/20/2013 21:25:00*1.57336*1.57346*1.57352*1.57335
01/20/2013 21:30:00*1.57346*1.57321*1.57348*1.57315
01/20/2013 21:35:00*1.57321*1.57271*1.57321*1.57264
01/20/2013 21:40:00*1.57271*1.57289*1.57289*1.57263
01/20/2013 21:45:00*1.57289*1.57286*1.57297*1.57282
01/20/2013 21:50:00*1.57286*1.57283*1.57294*1.57281
01/20/2013 21:55:00*1.57283*1.57276*1.57286*1.57269
01/20/2013 22:00:00*1.57276*1.57271*1.57297*1.57264
01/20/2013 22:05:00*1.57271*1.57289*1.57298*1.57261
01/20/2013 22:10:00*1.57289*1.57298*1.57304*1.57286
01/20/2013 22:15:00*1.57298*1.57317*1.57335*1.57297
01/20/2013 22:20:00*1.57317*1.57318*1.5732*1.57313
01/20/2013 22:25:00*1.57318*1.57304*1.57321*1.57304
01/20/2013 22:30:00*1.57304*1.57272*1.57304*1.57263
01/20/2013 22:35:00*1.57272*1.57282*1.57286*1.57271
01/20/2013 22:40:00*1.57282*1.57269*1.57283*1.57265
01/20/2013 22:45:00*1.57269*1.57247*1.57269*1.57237
01/20/2013 22:50:00*1.57247*1.57239*1.57247*1.57232
01/20/2013 22:55:00*1.57239*1.57231*1.57246*1.57211
01/20/2013 23:00:00*1.57231*1.57231*1.57236*1.57224
01/20/2013 23:05:00*1.57231*1.57265*1.57265*1.57231
01/20/2013 23:10:00*1.57265*1.57262*1.57265*1.57254
01/20/2013 23:15:00*1.57262*1.57274*1.57276*1.57249
01/20/2013 23:20:00*1.57274*1.57269*1.57276*1.57252
01/20/2013 23:25:00*1.57269*1.57281*1.57283*1.57266
01/20/2013 23:30:00*1.57281*1.57284*1.57289*1.57273
01/20/2013 23:35:00*1.57284*1.57267*1.57284*1.57263
01/20/2013 23:40:00*1.57267*1.57264*1.57267*1.57242
01/20/2013 23:45:00*1.57264*1.57266*1.57309*1.57258
01/20/2013 23:50:00*1.57266*1.57269*1.57273*1.5726
01/20/2013 23:55:00*1.57269*1.57277*1.57291*1.57266
01/21/2013 00:00:00*1.57277*1.57299*1.573*1.57274
01/21/2013 00:05:00*1.57299*1.57304*1.57306*1.57281
01/21/2013 00:10:00*1.57304*1.57296*1.57309*1.57293
01/21/2013 00:15:00*1.57296*1.57319*1.57324*1.57295
01/21/2013 00:20:00*1.57319*1.57305*1.57325*1.57283
01/21/2013 00:25:00*1.57305*1.57288*1.57307*1.5728
01/21/2013 00:30:00*1.57288*1.57306*1.57306*1.57287
01/21/2013 00:35:00*1.57306*1.57291*1.57315*1.57259
01/21/2013 00:40:00*1.57291*1.57294*1.57295*1.5728
01/21/2013 00:45:00*1.57294*1.5736*1.57362*1.5728
01/21/2013 00:50:00*1.5736*1.57362*1.5737*1.57317
01/21/2013 00:55:00*1.57362*1.57399*1.5741*1.5736
01/21/2013 01:00:00*1.57399*1.5734*1.57399*1.57332
01/21/2013 01:05:00*1.5734*1.57376*1.57376*1.5734
01/21/2013 01:10:00*1.57376*1.57371*1.57376*1.57353
01/21/2013 01:15:00*1.57371*1.57408*1.57408*1.57367
01/21/2013 01:20:00*1.57408*1.57403*1.57416*1.57395
01/21/2013 01:25:00*1.57403*1.57361*1.57403*1.57351
01/21/2013 01:30:00*1.57361*1.57387*1.57396*1.57357
01/21/2013 01:35:00*1.57387*1.57417*1.57422*1.57372
01/21/2013 01:40:00*1.57417*1.57446*1.57446*1.57413
01/21/2013 01:45:00*1.57446*1.57437*1.5747*1.57431
01/21/2013 01:50:00*1.57437*1.57465*1.57473*1.57428
01/21/2013 01:55:00*1.57465*1.57414*1.5748*1.57402
01/21/2013 02:00:00*1.57414*1.57396*1.57432*1.57388
01/21/2013 02:05:00*1.57396*1.57392*1.574*1.57384
01/21/2013 02:10:00*1.57392*1.57393*1.5741*1.57362
01/21/2013 02:15:00*1.57393*1.57373*1.57408*1.57368
01/21/2013 02:20:00*1.57373*1.57369*1.574*1.57359
01/21/2013 02:25:00*1.57369*1.57406*1.57413*1.57369
01/21/2013 02:30:00*1.57406*1.57401*1.57431*1.57401
01/21/2013 02:35:00*1.57401*1.57356*1.5741*1.57352
01/21/2013 02:40:00*1.57356*1.5737*1.57375*1.57342
01/21/2013 02:45:00*1.5737*1.57347*1.57421*1.57347
01/21/2013 02:50:00*1.57347*1.57328*1.57362*1.57321
01/21/2013 02:55:00*1.57328*1.57379*1.57383*1.57324
01/21/2013 03:00:00*1.57379*1.57387*1.57399*1.57353
01/21/2013 03:05:00*1.57387*1.57431*1.57437*1.57357
01/21/2013 03:10:00*1.57431*1.57464*1.57471*1.57403
01/21/2013 03:15:00*1.57464*1.57501*1.57511*1.57452
01/21/2013 03:20:00*1.57501*1.57484*1.57524*1.5748
01/21/2013 03:25:00*1.57484*1.57492*1.57508*1.57444
01/21/2013 03:30:00*1.57492*1.5748*1.57502*1.57474
01/21/2013 03:35:00*1.5748*1.57485*1.57486*1.57446
01/21/2013 03:40:00*1.57485*1.57481*1.57505*1.57476
01/21/2013 03:45:00*1.57481*1.57495*1.57527*1.57481
01/21/2013 03:50:00*1.57495*1.57492*1.57526*1.57489
01/21/2013 03:55:00*1.57492*1.57471*1.57519*1.57471
01/21/2013 04:00:00*1.57471*1.5749*1.5749*1.57398
01/21/2013 04:05:00*1.5749*1.57453*1.5749*1.57419
01/21/2013 04:10:00*1.57453*1.57498*1.57509*1.57396
01/21/2013 04:15:00*1.57498*1.57501*1.57547*1.57466
01/21/2013 04:20:00*1.57501*1.57474*1.57508*1.57463
01/21/2013 04:25:00*1.57474*1.57502*1.57502*1.5746
01/21/2013 04:30:00*1.57502*1.57546*1.5755*1.57493
01/21/2013 04:35:00*1.57546*1.57618*1.57626*1.57542
01/21/2013 04:40:00*1.57618*1.57575*1.57626*1.57554
01/21/2013 04:45:00*1.57575*1.57588*1.57607*1.57559
01/21/2013 04:50:00*1.57588*1.576*1.57627*1.57586
01/21/2013 04:55:00*1.576*1.57682*1.57691*1.57594
01/21/2013 05:00:00*1.57682*1.57677*1.57722*1.57659
01/21/2013 05:05:00*1.57677*1.5772*1.5773*1.57654
01/21/2013 05:10:00*1.5772*1.57695*1.57737*1.57672
01/21/2013 05:15:00*1.57695*1.57689*1.577*1.57649
01/21/2013 05:20:00*1.57689*1.5764*1.57689*1.57619
01/21/2013 05:25:00*1.5764*1.5766*1.57664*1.57621
01/21/2013 05:30:00*1.5766*1.57636*1.57664*1.57616
01/21/2013 05:35:00*1.57636*1.57666*1.57682*1.57633
01/21/2013 05:40:00*1.57666*1.57652*1.57691*1.57649
01/21/2013 05:45:00*1.57652*1.57622*1.57673*1.57622
01/21/2013 05:50:00*1.57622*1.57666*1.57669*1.57622
01/21/2013 05:55:00*1.57666*1.57674*1.57679*1.57643
01/21/2013 06:00:00*1.57674*1.57699*1.57732*1.5767
01/21/2013 06:05:00*1.57699*1.57614*1.57703*1.5761
01/21/2013 06:10:00*1.57614*1.57607*1.57643*1.57607
01/21/2013 06:15:00*1.57607*1.576*1.57612*1.57596
01/21/2013 06:20:00*1.576*1.57609*1.57636*1.57585
01/21/2013 06:25:00*1.57609*1.57687*1.57716*1.57603
01/21/2013 06:30:00*1.57687*1.57668*1.57687*1.5766
01/21/2013 06:35:00*1.57668*1.57614*1.57673*1.57608
01/21/2013 06:40:00*1.57614*1.57623*1.5763*1.57604
01/21/2013 06:45:00*1.57623*1.57632*1.57641*1.57606
01/21/2013 06:50:00*1.57632*1.57656*1.57656*1.57623
01/21/2013 06:55:00*1.57656*1.57689*1.57713*1.57649
01/21/2013 07:00:00*1.57689*1.5771*1.57713*1.57666
01/21/2013 07:05:00*1.5771*1.57728*1.57738*1.57703
01/21/2013 07:10:00*1.57728*1.57771*1.57791*1.57728
01/21/2013 07:15:00*1.57771*1.57754*1.57778*1.5775
01/21/2013 07:20:00*1.57754*1.57753*1.57768*1.57747
01/21/2013 07:25:00*1.57753*1.57761*1.5778*1.57741
01/21/2013 07:30:00*1.57761*1.57744*1.57771*1.57744
01/21/2013 07:35:00*1.57744*1.57722*1.57749*1.57713
01/21/2013 07:40:00*1.57722*1.57715*1.57722*1.57696
01/21/2013 07:45:00*1.57715*1.57727*1.57728*1.57705
01/21/2013 07:50:00*1.57727*1.57716*1.57734*1.57712
01/21/2013 07:55:00*1.57716*1.57707*1.57746*1.57702
01/21/2013 08:00:00*1.57707*1.57649*1.57707*1.5764
01/21/2013 08:05:00*1.57649*1.57719*1.57729*1.57635
01/21/2013 08:10:00*1.57719*1.57678*1.57719*1.57676
01/21/2013 08:15:00*1.57678*1.57682*1.57705*1.57632
01/21/2013 08:20:00*1.57682*1.57628*1.5769*1.57628
01/21/2013 08:25:00*1.57628*1.57538*1.57631*1.57537
01/21/2013 08:30:00*1.57538*1.57521*1.57555*1.57479
01/21/2013 08:35:00*1.57521*1.57495*1.57521*1.57482
01/21/2013 08:40:00*1.57495*1.575*1.57509*1.57477
01/21/2013 08:45:00*1.575*1.57526*1.57537*1.57495
01/21/2013 08:50:00*1.57526*1.57513*1.57538*1.57505
01/21/2013 08:55:00*1.57513*1.57509*1.57527*1.57496
01/21/2013 09:00:00*1.57509*1.57536*1.5754*1.57504
01/21/2013 09:05:00*1.57536*1.57547*1.57578*1.57536
01/21/2013 09:10:00*1.57547*1.57537*1.57548*1.57525
01/21/2013 09:15:00*1.57537*1.57563*1.57563*1.5753
01/21/2013 09:20:00*1.57563*1.57563*1.57571*1.57549
01/21/2013 09:25:00*1.57563*1.57537*1.57567*1.5752
01/21/2013 09:30:00*1.57537*1.5752*1.57553*1.57516
01/21/2013 09:35:00*1.5752*1.57545*1.57551*1.57512
01/21/2013 09:40:00*1.57545*1.57555*1.57591*1.57521
01/21/2013 09:45:00*1.57555*1.57583*1.57583*1.57551
01/21/2013 09:50:00*1.57583*1.57567*1.57593*1.57549
01/21/2013 09:55:00*1.57567*1.57496*1.57567*1.57491
01/21/2013 10:00:00*1.57496*1.57475*1.57505*1.57456
01/21/2013 10:05:00*1.57475*1.57464*1.57489*1.57456
01/21/2013 10:10:00*1.57464*1.57408*1.57464*1.574
01/21/2013 10:15:00*1.57408*1.57392*1.57425*1.57385
01/21/2013 10:20:00*1.57392*1.5732*1.57404*1.57266
01/21/2013 10:25:00*1.5732*1.57367*1.57377*1.57279
01/21/2013 10:30:00*1.57367*1.57284*1.5737*1.57277
01/21/2013 10:35:00*1.57284*1.57267*1.57284*1.57249
01/21/2013 10:40:00*1.57267*1.57338*1.57352*1.57264
01/21/2013 10:45:00*1.57338*1.57333*1.57347*1.57306
01/21/2013 10:50:00*1.57333*1.57351*1.57363*1.57313
01/21/2013 10:55:00*1.57351*1.57317*1.57356*1.5726
01/21/2013 11:00:00*1.57317*1.57357*1.57365*1.57305
01/21/2013 11:05:00*1.57357*1.57312*1.57405*1.57269
01/21/2013 11:10:00*1.57312*1.57305*1.57345*1.57286
01/21/2013 11:15:00*1.57305*1.5725*1.57305*1.57246
01/21/2013 11:20:00*1.5725*1.57327*1.57338*1.57222
01/21/2013 11:25:00*1.57327*1.57351*1.5739*1.5732
01/21/2013 11:30:00*1.57351*1.57334*1.5737*1.57333
01/21/2013 11:35:00*1.57334*1.57377*1.57385*1.57334
01/21/2013 11:40:00*1.57377*1.57412*1.5742*1.57363
01/21/2013 11:45:00*1.57412*1.57399*1.57419*1.57371
01/21/2013 11:50:00*1.57399*1.57209*1.57402*1.57192
01/21/2013 11:55:00*1.57209*1.57159*1.57244*1.57128
01/21/2013 12:00:00*1.57159*1.57167*1.57212*1.57137
01/21/2013 12:05:00*1.57167*1.57114*1.5717*1.57097
01/21/2013 12:10:00*1.57114*1.57085*1.57114*1.57032
01/21/2013 12:15:00*1.57085*1.57003*1.57095*1.56982
01/21/2013 12:20:00*1.57003*1.5703*1.57063*1.5699
01/21/2013 12:25:00*1.5703*1.57047*1.57051*1.57014
01/21/2013 12:30:00*1.57047*1.57033*1.57055*1.57022
01/21/2013 12:35:00*1.57033*1.57087*1.5709*1.57029
01/21/2013 12:40:00*1.57087*1.57132*1.57141*1.57087
01/21/2013 12:45:00*1.57132*1.57199*1.57212*1.57127
01/21/2013 12:50:00*1.57199*1.57253*1.57276*1.57194
01/21/2013 12:55:00*1.57253*1.57211*1.57273*1.57184
01/21/2013 13:00:00*1.57211*1.57239*1.57253*1.57163
01/21/2013 13:05:00*1.57239*1.5716*1.57242*1.57126
01/21/2013 13:10:00*1.5716*1.5712*1.57161*1.57087
01/21/2013 13:15:00*1.5712*1.57159*1.57223*1.571
01/21/2013 13:20:00*1.57159*1.57165*1.57179*1.57149
01/21/2013 13:25:00*1.57165*1.57177*1.57179*1.5715
01/21/2013 13:30:00*1.57177*1.57118*1.57177*1.5708
01/21/2013 13:35:00*1.57118*1.57148*1.57149*1.57109
01/21/2013 13:40:00*1.57148*1.57151*1.57266*1.57134
01/21/2013 13:45:00*1.57151*1.5719*1.57196*1.57141
01/21/2013 13:50:00*1.5719*1.57163*1.57196*1.57153
01/21/2013 13:55:00*1.57163*1.57163*1.57179*1.5716
01/21/2013 14:00:00*1.57163*1.57159*1.57168*1.57152
01/21/2013 14:05:00*1.57159*1.57159*1.57162*1.5714
01/21/2013 14:10:00*1.57159*1.57135*1.57167*1.57127
01/21/2013 14:15:00*1.57135*1.57175*1.57178*1.57133
01/21/2013 14:20:00*1.57175*1.57146*1.57181*1.57137
01/21/2013 14:25:00*1.57146*1.57152*1.57167*1.57145
01/21/2013 14:30:00*1.57152*1.5717*1.57194*1.57152
01/21/2013 14:35:00*1.5717*1.57158*1.57193*1.57156
01/21/2013 14:40:00*1.57158*1.57162*1.57172*1.57153
01/21/2013 14:45:00*1.57162*1.57167*1.57175*1.5715
01/21/2013 14:50:00*1.57167*1.57161*1.57171*1.57158
01/21/2013 14:55:00*1.57161*1.57177*1.57185*1.57129
01/21/2013 15:00:00*1.57177*1.57153*1.57177*1.57129
01/21/2013 15:05:00*1.57153*1.5716*1.57171*1.57143
01/21/2013 15:10:00*1.5716*1.57175*1.57182*1.57158
01/21/2013 15:15:00*1.57175*1.57174*1.57178*1.57167
01/21/2013 15:20:00*1.57174*1.57183*1.57193*1.57173
01/21/2013 15:25:00*1.57183*1.57189*1.5719*1.57182
01/21/2013 15:30:00*1.57189*1.57188*1.57196*1.57172
01/21/2013 15:35:00*1.57188*1.57182*1.57193*1.57168
01/21/2013 15:40:00*1.57182*1.57183*1.57183*1.57167
01/21/2013 15:45:00*1.57183*1.57188*1.57213*1.5718
01/21/2013 15:50:00*1.57188*1.57194*1.57197*1.57182
01/21/2013 15:55:00*1.57194*1.57194*1.572*1.57175
01/21/2013 16:00:00*1.57194*1.57182*1.5721*1.5718
01/21/2013 16:05:00*1.57182*1.57184*1.57187*1.57173
01/21/2013 16:10:00*1.57184*1.57185*1.57208*1.57177
01/21/2013 16:15:00*1.57185*1.57164*1.572*1.57134
01/21/2013 16:20:00*1.57164*1.57182*1.57185*1.57144
01/21/2013 16:25:00*1.57182*1.57171*1.57187*1.5716
01/21/2013 16:30:00*1.57171*1.57163*1.57195*1.57163
01/21/2013 16:35:00*1.57163*1.57167*1.57172*1.57146
01/21/2013 16:40:00*1.57167*1.57174*1.57206*1.57165
01/21/2013 16:45:00*1.57174*1.57172*1.57176*1.57154
01/21/2013 16:50:00*1.57172*1.57177*1.57178*1.57159
01/21/2013 16:55:00*1.57177*1.57173*1.57181*1.57159
01/21/2013 17:00:00*1.57173*1.5715*1.57177*1.5715
