01/20/2013 14:45:00*1.57072*1.57091*1.57102*1.57048
01/20/2013 14:50:00*1.57091*1.57074*1.57095*1.57074
01/20/2013 15:00:00*1.57085*1.57083*1.57091*1.57069
01/20/2013 15:05:00*1.57083*1.57068*1.57083*1.57057
01/20/2013 15:25:00*1.57086*1.57071*1.57086*1.57071
01/20/2013 15:30:00*1.57071*1.57062*1.57071*1.57057
01/20/2013 15:55:00*1.57081*1.57127*1.57151*1.57036
01/20/2013 16:00:00*1.57127*1.57128*1.5713*1.57127
01/20/2013 16:05:00*1.57128*1.57102*1.5713*1.571
01/20/2013 16:10:00*1.57102*1.57056*1.57121*1.57056
01/20/2013 16:15:00*1.57056*1.57109*1.57109*1.57056
01/20/2013 16:20:00*1.57109*1.57104*1.57116*1.57095
01/20/2013 16:30:00*1.57106*1.57105*1.57108*1.57105
01/20/2013 16:35:00*1.57105*1.571*1.57106*1.571
01/20/2013 16:40:00*1.571*1.57106*1.57116*1.57085
01/20/2013 16:45:00*1.57106*1.57101*1.57106*1.5709
01/20/2013 16:50:00*1.57101*1.57088*1.57102*1.57088
01/20/2013 16:55:00*1.57088*1.57155*1.57155*1.57088
01/20/2013 17:00:00*1.57155*1.57197*1.57197*1.57126
