01/17/2013 17:05:00*1.57657*1.5763*1.57674*1.57544
01/17/2013 17:10:00*1.5763*1.57675*1.5771*1.57614
01/17/2013 17:15:00*1.57675*1.57693*1.57719*1.57641
01/17/2013 17:20:00*1.57693*1.57703*1.57719*1.57639
01/17/2013 17:25:00*1.57703*1.57706*1.57714*1.57676
01/17/2013 17:30:00*1.57706*1.57717*1.57748*1.57698
01/17/2013 17:35:00*1.57717*1.57695*1.57737*1.57681
01/17/2013 17:40:00*1.57695*1.57707*1.57737*1.57694
01/17/2013 17:45:00*1.57707*1.57717*1.5774*1.57707
01/17/2013 17:50:00*1.57717*1.57703*1.57731*1.57662
01/17/2013 17:55:00*1.57703*1.577*1.57708*1.57667
01/17/2013 18:00:00*1.577*1.57658*1.57719*1.57632
01/17/2013 18:05:00*1.57658*1.57665*1.57684*1.57644
01/17/2013 18:10:00*1.57665*1.57637*1.57687*1.57622
01/17/2013 18:15:00*1.57637*1.57652*1.57662*1.57634
01/17/2013 18:20:00*1.57652*1.57604*1.57661*1.57604
01/17/2013 18:25:00*1.57604*1.57608*1.5762*1.57596
01/17/2013 18:30:00*1.57608*1.57607*1.57612*1.57587
01/17/2013 18:35:00*1.57607*1.57545*1.57618*1.57523
01/17/2013 18:40:00*1.57545*1.57523*1.57559*1.57505
01/17/2013 18:45:00*1.57523*1.5753*1.57552*1.57513
01/17/2013 18:50:00*1.5753*1.57548*1.57553*1.57526
01/17/2013 18:55:00*1.57548*1.57522*1.57558*1.57522
01/17/2013 19:00:00*1.57522*1.57533*1.57533*1.57485
01/17/2013 19:05:00*1.57533*1.57492*1.57541*1.57481
01/17/2013 19:10:00*1.57492*1.57469*1.57517*1.57467
01/17/2013 19:15:00*1.57469*1.57487*1.57498*1.57469
01/17/2013 19:20:00*1.57487*1.57459*1.57487*1.57451
01/17/2013 19:25:00*1.57459*1.5751*1.57525*1.57459
01/17/2013 19:30:00*1.5751*1.57512*1.57522*1.57506
01/17/2013 19:35:00*1.57512*1.57546*1.57552*1.57511
01/17/2013 19:40:00*1.57546*1.57559*1.57568*1.57492
01/17/2013 19:45:00*1.57559*1.57552*1.5758*1.5753
01/17/2013 19:50:00*1.57552*1.57522*1.57569*1.57514
01/17/2013 19:55:00*1.57522*1.57453*1.57555*1.5743
01/17/2013 20:00:00*1.57453*1.57456*1.57501*1.57446
01/17/2013 20:05:00*1.57456*1.5747*1.57495*1.5745
01/17/2013 20:10:00*1.5747*1.57479*1.57479*1.57465
01/17/2013 20:15:00*1.57479*1.57481*1.57502*1.57459
01/17/2013 20:20:00*1.57481*1.57489*1.57494*1.57454
01/17/2013 20:25:00*1.57489*1.57465*1.57498*1.57458
01/17/2013 20:30:00*1.57465*1.57431*1.57468*1.57425
01/17/2013 20:35:00*1.57431*1.57481*1.57484*1.57431
01/17/2013 20:40:00*1.57481*1.57493*1.57493*1.57457
01/17/2013 20:45:00*1.57493*1.5751*1.5751*1.57484
01/17/2013 20:50:00*1.5751*1.57517*1.57546*1.57508
01/17/2013 20:55:00*1.57517*1.57538*1.57548*1.57517
01/17/2013 21:00:00*1.57538*1.57522*1.57569*1.57512
01/17/2013 21:05:00*1.57522*1.57565*1.57607*1.57486
01/17/2013 21:10:00*1.57565*1.57582*1.576*1.57551
01/17/2013 21:15:00*1.57582*1.57591*1.57594*1.57549
01/17/2013 21:20:00*1.57591*1.57566*1.57602*1.57555
01/17/2013 21:25:00*1.57566*1.57594*1.57607*1.57554
01/17/2013 21:30:00*1.57594*1.57627*1.57636*1.57582
01/17/2013 21:35:00*1.57627*1.57619*1.57643*1.57617
01/17/2013 21:40:00*1.57619*1.57608*1.57656*1.57595
01/17/2013 21:45:00*1.57608*1.57638*1.5765*1.57596
01/17/2013 21:50:00*1.57638*1.57622*1.57643*1.57615
01/17/2013 21:55:00*1.57622*1.57641*1.57651*1.57618
01/17/2013 22:00:00*1.57641*1.57639*1.57663*1.57633
01/17/2013 22:05:00*1.57639*1.57651*1.57662*1.5763
01/17/2013 22:10:00*1.57651*1.5767*1.57675*1.57651
01/17/2013 22:15:00*1.5767*1.57704*1.57718*1.57666
01/17/2013 22:20:00*1.57704*1.57667*1.57707*1.57658
01/17/2013 22:25:00*1.57667*1.57673*1.57682*1.57659
01/17/2013 22:30:00*1.57673*1.57669*1.57683*1.57663
01/17/2013 22:35:00*1.57669*1.57652*1.57669*1.57652
01/17/2013 22:40:00*1.57652*1.57698*1.57708*1.57646
01/17/2013 22:45:00*1.57698*1.57734*1.57735*1.57698
01/17/2013 22:50:00*1.57734*1.57683*1.57734*1.57682
01/17/2013 22:55:00*1.57683*1.57683*1.5769*1.57668
01/17/2013 23:00:00*1.57683*1.57697*1.5772*1.57681
01/17/2013 23:05:00*1.57697*1.57682*1.57705*1.57663
01/17/2013 23:10:00*1.57682*1.57682*1.57697*1.57663
01/17/2013 23:15:00*1.57682*1.57682*1.57688*1.57671
01/17/2013 23:20:00*1.57682*1.57667*1.57683*1.57657
01/17/2013 23:25:00*1.57667*1.57644*1.57686*1.57644
01/17/2013 23:30:00*1.57644*1.57652*1.57677*1.57625
01/17/2013 23:35:00*1.57652*1.57651*1.5768*1.57633
01/17/2013 23:40:00*1.57651*1.57669*1.57697*1.57651
01/17/2013 23:45:00*1.57669*1.57679*1.57697*1.57654
01/17/2013 23:50:00*1.57679*1.5771*1.57713*1.57671
01/17/2013 23:55:00*1.5771*1.57706*1.57717*1.57694
01/18/2013 00:00:00*1.57706*1.57697*1.57708*1.57684
01/18/2013 00:05:00*1.57697*1.57707*1.57716*1.57695
01/18/2013 00:10:00*1.57707*1.577*1.57717*1.57691
01/18/2013 00:15:00*1.577*1.57717*1.57723*1.57698
01/18/2013 00:20:00*1.57717*1.57706*1.5773*1.57693
01/18/2013 00:25:00*1.57706*1.57707*1.57715*1.57684
01/18/2013 00:30:00*1.57707*1.57695*1.57711*1.5769
01/18/2013 00:35:00*1.57695*1.57696*1.577*1.57674
01/18/2013 00:40:00*1.57696*1.57695*1.57711*1.57675
01/18/2013 00:45:00*1.57695*1.57694*1.577*1.5769
01/18/2013 00:50:00*1.57694*1.57684*1.57701*1.57679
01/18/2013 00:55:00*1.57684*1.57688*1.57706*1.57678
01/18/2013 01:00:00*1.57688*1.5771*1.57714*1.57688
01/18/2013 01:05:00*1.5771*1.5768*1.57733*1.57659
01/18/2013 01:10:00*1.5768*1.57638*1.57691*1.57638
01/18/2013 01:15:00*1.57638*1.57668*1.57683*1.57638
01/18/2013 01:20:00*1.57668*1.57725*1.57732*1.57667
01/18/2013 01:25:00*1.57725*1.57686*1.57725*1.57686
01/18/2013 01:30:00*1.57686*1.57704*1.5775*1.57686
01/18/2013 01:35:00*1.57704*1.57656*1.57715*1.57652
01/18/2013 01:40:00*1.57656*1.57662*1.57672*1.57656
01/18/2013 01:45:00*1.57662*1.57675*1.57685*1.57653
01/18/2013 01:50:00*1.57675*1.57705*1.57705*1.57642
01/18/2013 01:55:00*1.57705*1.57696*1.57743*1.57678
01/18/2013 02:00:00*1.57696*1.57687*1.57707*1.57682
01/18/2013 02:05:00*1.57687*1.57726*1.57739*1.57687
01/18/2013 02:10:00*1.57726*1.57729*1.57746*1.57704
01/18/2013 02:15:00*1.57729*1.57711*1.57755*1.57692
01/18/2013 02:20:00*1.57711*1.57767*1.57769*1.57699
01/18/2013 02:25:00*1.57767*1.57784*1.57789*1.57763
01/18/2013 02:30:00*1.57784*1.57787*1.57805*1.57768
01/18/2013 02:35:00*1.57787*1.57758*1.57824*1.57741
01/18/2013 02:40:00*1.57758*1.57755*1.57768*1.57731
01/18/2013 02:45:00*1.57755*1.57861*1.57897*1.5775
01/18/2013 02:50:00*1.57861*1.57914*1.57938*1.57843
01/18/2013 02:55:00*1.57914*1.57898*1.57978*1.57877
01/18/2013 03:00:00*1.57898*1.57847*1.57912*1.57821
01/18/2013 03:05:00*1.57847*1.57828*1.57874*1.57804
01/18/2013 03:10:00*1.57828*1.57825*1.57852*1.57789
01/18/2013 03:15:00*1.57825*1.57834*1.5791*1.57785
01/18/2013 03:20:00*1.57834*1.57826*1.57875*1.57816
01/18/2013 03:25:00*1.57826*1.57786*1.57869*1.57779
01/18/2013 03:30:00*1.57786*1.57785*1.57865*1.57781
01/18/2013 03:35:00*1.57785*1.5772*1.57823*1.57703
01/18/2013 03:40:00*1.5772*1.57642*1.57744*1.57636
01/18/2013 03:45:00*1.57642*1.5755*1.57658*1.57519
01/18/2013 03:50:00*1.5755*1.57597*1.5762*1.57547
01/18/2013 03:55:00*1.57597*1.57752*1.57818*1.57597
01/18/2013 04:00:00*1.57752*1.57762*1.57787*1.57735
01/18/2013 04:05:00*1.57762*1.57708*1.57762*1.57703
01/18/2013 04:10:00*1.57708*1.57731*1.57766*1.57678
01/18/2013 04:15:00*1.57731*1.57805*1.57834*1.57718
01/18/2013 04:20:00*1.57805*1.57807*1.57807*1.57718
01/18/2013 04:25:00*1.57807*1.57756*1.57808*1.57711
01/18/2013 04:30:00*1.57756*1.57697*1.57789*1.57689
01/18/2013 04:35:00*1.57697*1.57576*1.57697*1.57546
01/18/2013 04:40:00*1.57576*1.57551*1.57641*1.57538
01/18/2013 04:45:00*1.57551*1.57491*1.57551*1.57468
01/18/2013 04:50:00*1.57491*1.57565*1.57591*1.57489
01/18/2013 04:55:00*1.57565*1.57604*1.57612*1.57536
01/18/2013 05:00:00*1.57604*1.57657*1.57667*1.57593
01/18/2013 05:05:00*1.57657*1.57629*1.57664*1.57601
01/18/2013 05:10:00*1.57629*1.57655*1.57666*1.57622
01/18/2013 05:15:00*1.57655*1.57665*1.5769*1.57635
01/18/2013 05:20:00*1.57665*1.5772*1.5772*1.57626
01/18/2013 05:25:00*1.5772*1.57765*1.57779*1.57719
01/18/2013 05:30:00*1.57765*1.57813*1.57819*1.57747
01/18/2013 05:35:00*1.57813*1.57715*1.57813*1.57712
01/18/2013 05:40:00*1.57715*1.57763*1.5777*1.57697
01/18/2013 05:45:00*1.57763*1.57704*1.57764*1.57684
01/18/2013 05:50:00*1.57704*1.5766*1.57724*1.5766
01/18/2013 05:55:00*1.5766*1.57734*1.57744*1.5766
01/18/2013 06:00:00*1.57734*1.57782*1.57787*1.57719
01/18/2013 06:05:00*1.57782*1.57821*1.5783*1.57781
01/18/2013 06:10:00*1.57821*1.57862*1.57865*1.57806
01/18/2013 06:15:00*1.57862*1.57893*1.57912*1.57839
01/18/2013 06:20:00*1.57893*1.57888*1.57937*1.57872
01/18/2013 06:25:00*1.57888*1.57839*1.57888*1.57834
01/18/2013 06:30:00*1.57839*1.57798*1.57848*1.57796
01/18/2013 06:35:00*1.57798*1.57837*1.57854*1.57765
01/18/2013 06:40:00*1.57837*1.57878*1.57888*1.57837
01/18/2013 06:45:00*1.57878*1.57859*1.57897*1.57831
01/18/2013 06:50:00*1.57859*1.57877*1.57882*1.57848
01/18/2013 06:55:00*1.57877*1.57856*1.57877*1.57827
01/18/2013 07:00:00*1.57856*1.57878*1.5788*1.57836
01/18/2013 07:05:00*1.57878*1.57805*1.57895*1.57803
01/18/2013 07:10:00*1.57805*1.57884*1.57884*1.57805
01/18/2013 07:15:00*1.57884*1.57863*1.57893*1.57837
01/18/2013 07:20:00*1.57863*1.57831*1.57901*1.57816
01/18/2013 07:25:00*1.57831*1.57838*1.5786*1.57796
01/18/2013 07:30:00*1.57838*1.5782*1.57863*1.57819
01/18/2013 07:35:00*1.5782*1.57822*1.57834*1.57787
01/18/2013 07:40:00*1.57822*1.57926*1.57951*1.57822
01/18/2013 07:45:00*1.57926*1.57885*1.57933*1.57873
01/18/2013 07:50:00*1.57885*1.57819*1.57896*1.57814
01/18/2013 07:55:00*1.57819*1.57755*1.5782*1.57724
01/18/2013 08:00:00*1.57755*1.57648*1.57765*1.57622
01/18/2013 08:05:00*1.57648*1.57546*1.57662*1.57546
01/18/2013 08:10:00*1.57546*1.57552*1.57611*1.57503
01/18/2013 08:15:00*1.57552*1.57547*1.57626*1.57529
01/18/2013 08:20:00*1.57547*1.5763*1.57635*1.57533
01/18/2013 08:25:00*1.5763*1.57657*1.57716*1.5759
01/18/2013 08:30:00*1.57657*1.5759*1.57684*1.57575
01/18/2013 08:35:00*1.5759*1.57579*1.57631*1.5753
01/18/2013 08:40:00*1.57579*1.5758*1.57605*1.57498
01/18/2013 08:45:00*1.5758*1.57624*1.57667*1.57577
01/18/2013 08:50:00*1.57624*1.5771*1.57742*1.57621
01/18/2013 08:55:00*1.5771*1.57728*1.57741*1.57709
01/18/2013 09:00:00*1.57728*1.57624*1.57728*1.5762
01/18/2013 09:05:00*1.57624*1.57686*1.57698*1.5759
01/18/2013 09:10:00*1.57686*1.57652*1.57696*1.57644
01/18/2013 09:15:00*1.57652*1.57638*1.57657*1.5761
01/18/2013 09:20:00*1.57638*1.57679*1.57683*1.57615
01/18/2013 09:25:00*1.57679*1.57753*1.57779*1.57676
01/18/2013 09:30:00*1.57753*1.57752*1.57822*1.57726
01/18/2013 09:35:00*1.57752*1.57741*1.57761*1.5771
01/18/2013 09:40:00*1.57741*1.57762*1.57822*1.577
01/18/2013 09:45:00*1.57762*1.57776*1.57786*1.57726
01/18/2013 09:50:00*1.57776*1.57826*1.57887*1.57776
01/18/2013 09:55:00*1.57826*1.57905*1.57943*1.57818
01/18/2013 10:00:00*1.57905*1.57983*1.57996*1.57874
01/18/2013 10:05:00*1.57983*1.58132*1.58174*1.57973
01/18/2013 10:10:00*1.58132*1.5807*1.58132*1.58048
01/18/2013 10:15:00*1.5807*1.57965*1.58095*1.57932
01/18/2013 10:20:00*1.57965*1.57851*1.57981*1.5784
01/18/2013 10:25:00*1.57851*1.57817*1.57903*1.57814
01/18/2013 10:30:00*1.57817*1.57902*1.57958*1.57812
01/18/2013 10:35:00*1.57902*1.57887*1.57924*1.57869
01/18/2013 10:40:00*1.57887*1.57889*1.57921*1.57849
01/18/2013 10:45:00*1.57889*1.57852*1.57897*1.57806
01/18/2013 10:50:00*1.57852*1.57848*1.57875*1.57776
01/18/2013 10:55:00*1.57848*1.57799*1.5789*1.57786
01/18/2013 11:00:00*1.57799*1.57634*1.57799*1.57633
01/18/2013 11:05:00*1.57634*1.57646*1.57672*1.57586
01/18/2013 11:10:00*1.57646*1.5764*1.57664*1.57607
01/18/2013 11:15:00*1.5764*1.57702*1.57736*1.57628
01/18/2013 11:20:00*1.57702*1.57632*1.57709*1.57608
01/18/2013 11:25:00*1.57632*1.57675*1.57696*1.57602
01/18/2013 11:30:00*1.57675*1.57681*1.57697*1.57658
01/18/2013 11:35:00*1.57681*1.57717*1.57724*1.57675
01/18/2013 11:40:00*1.57717*1.57712*1.57731*1.577
01/18/2013 11:45:00*1.57712*1.5771*1.57734*1.57685
01/18/2013 11:50:00*1.5771*1.57731*1.5775*1.57686
01/18/2013 11:55:00*1.57731*1.57741*1.57755*1.57707
01/18/2013 12:00:00*1.57741*1.57751*1.57762*1.5772
01/18/2013 12:05:00*1.57751*1.57771*1.57781*1.57727
01/18/2013 12:10:00*1.57771*1.57744*1.57803*1.57743
01/18/2013 12:15:00*1.57744*1.57753*1.57762*1.57738
01/18/2013 12:20:00*1.57753*1.57709*1.57763*1.57704
01/18/2013 12:25:00*1.57709*1.57673*1.57718*1.57673
01/18/2013 12:30:00*1.57673*1.57668*1.57692*1.57645
01/18/2013 12:35:00*1.57668*1.57547*1.57681*1.57527
01/18/2013 12:40:00*1.57547*1.57598*1.57598*1.57546
01/18/2013 12:45:00*1.57598*1.57573*1.57603*1.57548
01/18/2013 12:50:00*1.57573*1.57544*1.57573*1.57527
01/18/2013 12:55:00*1.57544*1.57542*1.57561*1.5753
01/18/2013 13:00:00*1.57542*1.57548*1.57553*1.5752
01/18/2013 13:05:00*1.57548*1.57566*1.57566*1.57523
01/18/2013 13:10:00*1.57566*1.57543*1.57586*1.57531
01/18/2013 13:15:00*1.57543*1.57548*1.57555*1.57523
01/18/2013 13:20:00*1.57548*1.57558*1.57575*1.57544
01/18/2013 13:25:00*1.57558*1.57575*1.57597*1.57558
01/18/2013 13:30:00*1.57575*1.57552*1.57585*1.57552
01/18/2013 13:35:00*1.57552*1.57567*1.57579*1.57541
01/18/2013 13:40:00*1.57567*1.5758*1.5758*1.57539
01/18/2013 13:45:00*1.5758*1.57559*1.57589*1.57537
01/18/2013 13:50:00*1.57559*1.57552*1.57574*1.57539
01/18/2013 13:55:00*1.57552*1.57563*1.57568*1.57537
01/18/2013 14:00:00*1.57563*1.57507*1.57563*1.57478
01/18/2013 14:05:00*1.57507*1.57518*1.57525*1.575
01/18/2013 14:10:00*1.57518*1.57525*1.57525*1.57484
01/18/2013 14:15:00*1.57525*1.57531*1.57549*1.57525
01/18/2013 14:20:00*1.57531*1.57534*1.57542*1.57515
01/18/2013 14:25:00*1.57534*1.57545*1.57557*1.57528
01/18/2013 14:30:00*1.57545*1.57554*1.57573*1.57545
01/18/2013 14:35:00*1.57554*1.57564*1.57572*1.57543
01/18/2013 14:40:00*1.57564*1.57531*1.57582*1.57529
01/18/2013 14:45:00*1.57531*1.57504*1.57536*1.57493
01/18/2013 14:50:00*1.57504*1.57482*1.57516*1.57461
01/18/2013 14:55:00*1.57482*1.57485*1.57511*1.57463
01/18/2013 15:00:00*1.57485*1.57429*1.575*1.57399
01/18/2013 15:05:00*1.57429*1.57462*1.57485*1.57422
01/18/2013 15:10:00*1.57462*1.57483*1.57486*1.57453
01/18/2013 15:15:00*1.57483*1.57512*1.57512*1.57469
01/18/2013 15:20:00*1.57512*1.57501*1.57519*1.57498
01/18/2013 15:25:00*1.57501*1.57502*1.57524*1.57498
01/18/2013 15:30:00*1.57502*1.57476*1.57508*1.57469
01/18/2013 15:35:00*1.57476*1.5748*1.57488*1.57461
01/18/2013 15:40:00*1.5748*1.57462*1.57489*1.57443
01/18/2013 15:45:00*1.57462*1.57447*1.57466*1.57442
01/18/2013 15:50:00*1.57447*1.57482*1.57493*1.57446
01/18/2013 15:55:00*1.57482*1.5748*1.57508*1.57474
01/18/2013 16:00:00*1.5748*1.57443*1.57481*1.57422
01/18/2013 16:05:00*1.57443*1.57396*1.57448*1.57392
01/18/2013 16:10:00*1.57396*1.57394*1.57422*1.57364
01/18/2013 16:15:00*1.57394*1.57468*1.57482*1.57387
01/18/2013 16:20:00*1.57468*1.57463*1.57477*1.57447
01/18/2013 16:25:00*1.57463*1.57418*1.57487*1.57378
01/18/2013 16:30:00*1.57418*1.57348*1.57469*1.57348
01/18/2013 16:35:00*1.57348*1.57415*1.57444*1.57348
01/18/2013 16:40:00*1.57415*1.57376*1.57432*1.57354
01/18/2013 16:45:00*1.57376*1.5742*1.57487*1.57376
01/18/2013 16:50:00*1.5742*1.57375*1.57441*1.57373
01/18/2013 16:55:00*1.57375*1.57414*1.5745*1.57342
01/18/2013 17:00:00*1.57414*1.57374*1.57464*1.57302
