01/16/2013 17:05:00*1.57768*1.57756*1.57768*1.57706
01/16/2013 17:10:00*1.57756*1.5781*1.57832*1.57756
01/16/2013 17:15:00*1.5781*1.57795*1.57819*1.57791
01/16/2013 17:20:00*1.57795*1.57778*1.57826*1.57752
01/16/2013 17:25:00*1.57778*1.57782*1.57835*1.57756
01/16/2013 17:30:00*1.57782*1.57811*1.57814*1.57765
01/16/2013 17:35:00*1.57811*1.57756*1.57811*1.57743
01/16/2013 17:40:00*1.57756*1.57766*1.57814*1.57748
01/16/2013 17:45:00*1.57766*1.57769*1.57789*1.57738
01/16/2013 17:50:00*1.57769*1.57756*1.57769*1.57749
01/16/2013 17:55:00*1.57756*1.57768*1.57777*1.5775
01/16/2013 18:00:00*1.57768*1.57778*1.57797*1.57766
01/16/2013 18:05:00*1.57778*1.57794*1.57807*1.57774
01/16/2013 18:10:00*1.57794*1.57778*1.57794*1.57775
01/16/2013 18:15:00*1.57778*1.57778*1.57784*1.57771
01/16/2013 18:20:00*1.57778*1.57771*1.57778*1.57763
01/16/2013 18:25:00*1.57771*1.57809*1.57813*1.57771
01/16/2013 18:30:00*1.57809*1.57781*1.57809*1.57775
01/16/2013 18:35:00*1.57781*1.57778*1.57787*1.57771
01/16/2013 18:40:00*1.57778*1.5774*1.57778*1.57738
01/16/2013 18:45:00*1.5774*1.57773*1.57773*1.5774
01/16/2013 18:50:00*1.57773*1.57786*1.57792*1.57773
01/16/2013 18:55:00*1.57786*1.57786*1.57794*1.5778
01/16/2013 19:00:00*1.57786*1.57735*1.57789*1.57735
01/16/2013 19:05:00*1.57735*1.57709*1.57752*1.577
01/16/2013 19:10:00*1.57709*1.57735*1.57755*1.57706
01/16/2013 19:15:00*1.57735*1.57722*1.57741*1.5772
01/16/2013 19:20:00*1.57722*1.5773*1.57739*1.57706
01/16/2013 19:25:00*1.5773*1.57746*1.57746*1.57696
01/16/2013 19:30:00*1.57746*1.5773*1.5776*1.5771
01/16/2013 19:35:00*1.5773*1.57801*1.57815*1.57724
01/16/2013 19:40:00*1.57801*1.57804*1.57822*1.57765
01/16/2013 19:45:00*1.57804*1.57801*1.57808*1.57772
01/16/2013 19:50:00*1.57801*1.57795*1.57823*1.57785
01/16/2013 19:55:00*1.57795*1.57799*1.57828*1.57792
01/16/2013 20:00:00*1.57799*1.57821*1.57835*1.57799
01/16/2013 20:05:00*1.57821*1.57818*1.5783*1.57804
01/16/2013 20:10:00*1.57818*1.57876*1.57898*1.57809
01/16/2013 20:15:00*1.57876*1.5786*1.57876*1.57817
01/16/2013 20:20:00*1.5786*1.57826*1.5786*1.57826
01/16/2013 20:25:00*1.57826*1.57824*1.57839*1.57824
01/16/2013 20:30:00*1.57824*1.57815*1.57825*1.57813
01/16/2013 20:35:00*1.57815*1.57823*1.57823*1.57798
01/16/2013 20:40:00*1.57823*1.57817*1.57831*1.57808
01/16/2013 20:45:00*1.57817*1.57802*1.5784*1.578
01/16/2013 20:50:00*1.57802*1.57774*1.57818*1.57774
01/16/2013 20:55:00*1.57774*1.57758*1.57782*1.57758
01/16/2013 21:00:00*1.57758*1.57781*1.57781*1.57758
01/16/2013 21:05:00*1.57781*1.57759*1.57781*1.57754
01/16/2013 21:10:00*1.57759*1.57758*1.57772*1.57745
01/16/2013 21:15:00*1.57758*1.57753*1.57763*1.57739
01/16/2013 21:20:00*1.57753*1.57754*1.57784*1.57735
01/16/2013 21:25:00*1.57754*1.57757*1.57788*1.57743
01/16/2013 21:30:00*1.57757*1.57807*1.57807*1.5775
01/16/2013 21:35:00*1.57807*1.57813*1.57826*1.57788
01/16/2013 21:40:00*1.57813*1.57801*1.57829*1.57801
01/16/2013 21:45:00*1.57801*1.57806*1.57818*1.57793
01/16/2013 21:50:00*1.57806*1.57799*1.57807*1.57777
01/16/2013 21:55:00*1.57799*1.5779*1.57823*1.57779
01/16/2013 22:00:00*1.5779*1.57792*1.57792*1.57767
01/16/2013 22:05:00*1.57792*1.57781*1.57793*1.57763
01/16/2013 22:10:00*1.57781*1.57786*1.578*1.57778
01/16/2013 22:15:00*1.57786*1.57792*1.57804*1.57758
01/16/2013 22:20:00*1.57792*1.57752*1.57805*1.57745
01/16/2013 22:25:00*1.57752*1.57756*1.57787*1.57734
01/16/2013 22:30:00*1.57756*1.57779*1.57804*1.5775
01/16/2013 22:35:00*1.57779*1.57787*1.57793*1.57762
01/16/2013 22:40:00*1.57787*1.57833*1.57833*1.57783
01/16/2013 22:45:00*1.57833*1.57822*1.57846*1.57807
01/16/2013 22:50:00*1.57822*1.57843*1.57849*1.57807
01/16/2013 22:55:00*1.57843*1.57843*1.57863*1.57822
01/16/2013 23:00:00*1.57843*1.57839*1.57861*1.57832
01/16/2013 23:05:00*1.57839*1.57819*1.57856*1.57816
01/16/2013 23:10:00*1.57819*1.57808*1.57823*1.57808
01/16/2013 23:15:00*1.57808*1.57802*1.57815*1.57794
01/16/2013 23:20:00*1.57802*1.57829*1.57846*1.57802
01/16/2013 23:25:00*1.57829*1.57828*1.57843*1.57817
01/16/2013 23:30:00*1.57828*1.57812*1.57837*1.57811
01/16/2013 23:35:00*1.57812*1.57799*1.57822*1.57787
01/16/2013 23:40:00*1.57799*1.57806*1.57809*1.57771
01/16/2013 23:45:00*1.57806*1.57785*1.57814*1.57765
01/16/2013 23:50:00*1.57785*1.57809*1.57843*1.57774
01/16/2013 23:55:00*1.57809*1.57856*1.5787*1.57809
01/17/2013 00:00:00*1.57856*1.57881*1.57881*1.57854
01/17/2013 00:05:00*1.57881*1.57904*1.57915*1.57872
01/17/2013 00:10:00*1.57904*1.5789*1.57911*1.57871
01/17/2013 00:15:00*1.5789*1.57904*1.57922*1.57887
01/17/2013 00:20:00*1.57904*1.57898*1.57905*1.57895
01/17/2013 00:25:00*1.57898*1.57885*1.57912*1.57877
01/17/2013 00:30:00*1.57885*1.57885*1.57893*1.57875
01/17/2013 00:35:00*1.57885*1.57864*1.57897*1.57862
01/17/2013 00:40:00*1.57864*1.57865*1.57877*1.5785
01/17/2013 00:45:00*1.57865*1.57867*1.57924*1.57859
01/17/2013 00:50:00*1.57867*1.57859*1.57869*1.57842
01/17/2013 00:55:00*1.57859*1.57844*1.57871*1.57844
01/17/2013 01:00:00*1.57844*1.57866*1.5787*1.57818
01/17/2013 01:05:00*1.57866*1.57873*1.57889*1.57846
01/17/2013 01:10:00*1.57873*1.57882*1.57933*1.57866
01/17/2013 01:15:00*1.57882*1.5789*1.579*1.57858
01/17/2013 01:20:00*1.5789*1.57917*1.57921*1.57887
01/17/2013 01:25:00*1.57917*1.57917*1.57925*1.5788
01/17/2013 01:30:00*1.57917*1.5786*1.57933*1.5786
01/17/2013 01:35:00*1.5786*1.57868*1.57885*1.57848
01/17/2013 01:40:00*1.57868*1.57852*1.57873*1.57843
01/17/2013 01:45:00*1.57852*1.57884*1.57884*1.57852
01/17/2013 01:50:00*1.57884*1.57865*1.57885*1.57844
01/17/2013 01:55:00*1.57865*1.57865*1.5788*1.57865
01/17/2013 02:00:00*1.57865*1.57894*1.57932*1.57865
01/17/2013 02:05:00*1.57894*1.57861*1.57894*1.57851
01/17/2013 02:10:00*1.57861*1.57911*1.57924*1.57856
01/17/2013 02:15:00*1.57911*1.57921*1.57931*1.579
01/17/2013 02:20:00*1.57921*1.57895*1.57921*1.5788
01/17/2013 02:25:00*1.57895*1.57917*1.5793*1.57863
01/17/2013 02:30:00*1.57917*1.57935*1.57947*1.57914
01/17/2013 02:35:00*1.57935*1.57892*1.57935*1.57886
01/17/2013 02:40:00*1.57892*1.57853*1.57899*1.57846
01/17/2013 02:45:00*1.57853*1.57851*1.57858*1.57811
01/17/2013 02:50:00*1.57851*1.57785*1.57861*1.57778
01/17/2013 02:55:00*1.57785*1.57712*1.57791*1.57707
01/17/2013 03:00:00*1.57712*1.57764*1.57769*1.577
01/17/2013 03:05:00*1.57764*1.57799*1.57817*1.57738
01/17/2013 03:10:00*1.57799*1.57882*1.5789*1.57794
01/17/2013 03:15:00*1.57882*1.57852*1.57888*1.57834
01/17/2013 03:20:00*1.57852*1.57828*1.57882*1.57825
01/17/2013 03:25:00*1.57828*1.57844*1.57872*1.57815
01/17/2013 03:30:00*1.57844*1.57885*1.57885*1.57841
01/17/2013 03:35:00*1.57885*1.57955*1.57964*1.57873
01/17/2013 03:40:00*1.57955*1.57949*1.57973*1.57894
01/17/2013 03:45:00*1.57949*1.57967*1.57985*1.57897
01/17/2013 03:50:00*1.57967*1.58035*1.5806*1.57956
01/17/2013 03:55:00*1.58035*1.58008*1.58047*1.57992
01/17/2013 04:00:00*1.58008*1.58062*1.58063*1.57983
01/17/2013 04:05:00*1.58062*1.58045*1.58084*1.5803
01/17/2013 04:10:00*1.58045*1.5797*1.58089*1.57959
01/17/2013 04:15:00*1.5797*1.58076*1.58099*1.57969
01/17/2013 04:20:00*1.58076*1.58079*1.581*1.58027
01/17/2013 04:25:00*1.58079*1.58019*1.58096*1.5801
01/17/2013 04:30:00*1.58019*1.58068*1.58093*1.58016
01/17/2013 04:35:00*1.58068*1.58057*1.58076*1.58037
01/17/2013 04:40:00*1.58057*1.58068*1.58068*1.58026
01/17/2013 04:45:00*1.58068*1.58071*1.58085*1.58039
01/17/2013 04:50:00*1.58071*1.57993*1.58075*1.57979
01/17/2013 04:55:00*1.57993*1.58043*1.58043*1.57981
01/17/2013 05:00:00*1.58043*1.5805*1.58079*1.58016
01/17/2013 05:05:00*1.5805*1.58034*1.58078*1.58015
01/17/2013 05:10:00*1.58034*1.58088*1.58102*1.5803
01/17/2013 05:15:00*1.58088*1.58139*1.58139*1.58059
01/17/2013 05:20:00*1.58139*1.58092*1.58146*1.58092
01/17/2013 05:25:00*1.58092*1.58043*1.581*1.58026
01/17/2013 05:30:00*1.58043*1.58066*1.58077*1.58021
01/17/2013 05:35:00*1.58066*1.58113*1.58118*1.58066
01/17/2013 05:40:00*1.58113*1.58214*1.58216*1.58094
01/17/2013 05:45:00*1.58214*1.58273*1.58333*1.58209
01/17/2013 05:50:00*1.58273*1.58264*1.58355*1.58228
01/17/2013 05:55:00*1.58264*1.58307*1.58319*1.58264
01/17/2013 06:00:00*1.58307*1.58299*1.5833*1.5828
01/17/2013 06:05:00*1.58299*1.58274*1.58317*1.58259
01/17/2013 06:10:00*1.58274*1.58188*1.5828*1.58169
01/17/2013 06:15:00*1.58188*1.58232*1.5825*1.58188
01/17/2013 06:20:00*1.58232*1.58298*1.58301*1.58226
01/17/2013 06:25:00*1.58298*1.58337*1.58337*1.58285
01/17/2013 06:30:00*1.58337*1.58337*1.58347*1.58309
01/17/2013 06:35:00*1.58337*1.5832*1.58357*1.58317
01/17/2013 06:40:00*1.5832*1.58281*1.58325*1.58275
01/17/2013 06:45:00*1.58281*1.58236*1.58291*1.58235
01/17/2013 06:50:00*1.58236*1.5824*1.58241*1.58207
01/17/2013 06:55:00*1.5824*1.58192*1.58243*1.58175
01/17/2013 07:00:00*1.58192*1.58188*1.58207*1.58155
01/17/2013 07:05:00*1.58188*1.58169*1.5819*1.5813
01/17/2013 07:10:00*1.58169*1.58138*1.58169*1.58092
01/17/2013 07:15:00*1.58138*1.58138*1.58156*1.58093
01/17/2013 07:20:00*1.58138*1.58164*1.58184*1.58105
01/17/2013 07:25:00*1.58164*1.58234*1.58239*1.5816
01/17/2013 07:30:00*1.58234*1.58265*1.58274*1.5823
01/17/2013 07:35:00*1.58265*1.58227*1.58289*1.58204
01/17/2013 07:40:00*1.58227*1.58256*1.58283*1.58221
01/17/2013 07:45:00*1.58256*1.58191*1.58269*1.58176
01/17/2013 07:50:00*1.58191*1.58181*1.58218*1.58159
01/17/2013 07:55:00*1.58181*1.58165*1.58202*1.58132
01/17/2013 08:00:00*1.58165*1.58152*1.58188*1.58144
01/17/2013 08:05:00*1.58152*1.5817*1.58219*1.58152
01/17/2013 08:10:00*1.5817*1.58189*1.58189*1.58148
01/17/2013 08:15:00*1.58189*1.58161*1.58219*1.58154
01/17/2013 08:20:00*1.58161*1.58157*1.58164*1.58129
01/17/2013 08:25:00*1.58157*1.58124*1.58157*1.58085
01/17/2013 08:30:00*1.58124*1.58103*1.58158*1.58085
01/17/2013 08:35:00*1.58103*1.57914*1.5812*1.57914
01/17/2013 08:40:00*1.57914*1.57887*1.57923*1.57785
01/17/2013 08:45:00*1.57887*1.57797*1.57891*1.57782
01/17/2013 08:50:00*1.57797*1.57791*1.57812*1.57712
01/17/2013 08:55:00*1.57791*1.57687*1.57795*1.57662
01/17/2013 09:00:00*1.57687*1.57603*1.57691*1.57579
01/17/2013 09:05:00*1.57603*1.57571*1.57623*1.57567
01/17/2013 09:10:00*1.57571*1.57564*1.57578*1.57496
01/17/2013 09:15:00*1.57564*1.57502*1.57564*1.57428
01/17/2013 09:20:00*1.57502*1.57462*1.57514*1.57429
01/17/2013 09:25:00*1.57462*1.57322*1.57467*1.57195
01/17/2013 09:30:00*1.57322*1.57309*1.57338*1.57288
01/17/2013 09:35:00*1.57309*1.57363*1.57373*1.57297
01/17/2013 09:40:00*1.57363*1.57413*1.5744*1.57352
01/17/2013 09:45:00*1.57413*1.57416*1.57483*1.57413
01/17/2013 09:50:00*1.57416*1.57364*1.57424*1.57313
01/17/2013 09:55:00*1.57364*1.5732*1.57383*1.57297
01/17/2013 10:00:00*1.5732*1.57288*1.5736*1.57278
01/17/2013 10:05:00*1.57288*1.57386*1.57478*1.57278
01/17/2013 10:10:00*1.57386*1.57432*1.57456*1.57364
01/17/2013 10:15:00*1.57432*1.57543*1.5755*1.57424
01/17/2013 10:20:00*1.57543*1.57476*1.57555*1.57456
01/17/2013 10:25:00*1.57476*1.57385*1.57476*1.57364
01/17/2013 10:30:00*1.57385*1.57464*1.57467*1.5736
01/17/2013 10:35:00*1.57464*1.57449*1.5749*1.57432
01/17/2013 10:40:00*1.57449*1.57409*1.57458*1.5739
01/17/2013 10:45:00*1.57409*1.57435*1.57489*1.57394
01/17/2013 10:50:00*1.57435*1.57482*1.57482*1.57358
01/17/2013 10:55:00*1.57482*1.57446*1.57492*1.57437
01/17/2013 11:00:00*1.57446*1.57354*1.57497*1.57337
01/17/2013 11:05:00*1.57354*1.57398*1.57407*1.57332
01/17/2013 11:10:00*1.57398*1.57414*1.57445*1.57366
01/17/2013 11:15:00*1.57414*1.57404*1.57435*1.57383
01/17/2013 11:20:00*1.57404*1.57452*1.57469*1.574
01/17/2013 11:25:00*1.57452*1.57388*1.57464*1.57375
01/17/2013 11:30:00*1.57388*1.57423*1.57439*1.57386
01/17/2013 11:35:00*1.57423*1.57444*1.57446*1.57406
01/17/2013 11:40:00*1.57444*1.57419*1.57445*1.57388
01/17/2013 11:45:00*1.57419*1.57465*1.57473*1.57392
01/17/2013 11:50:00*1.57465*1.57496*1.57497*1.57449
01/17/2013 11:55:00*1.57496*1.57537*1.57537*1.57483
01/17/2013 12:00:00*1.57537*1.57554*1.57554*1.57512
01/17/2013 12:05:00*1.57554*1.57513*1.57554*1.57488
01/17/2013 12:10:00*1.57513*1.57429*1.57524*1.57415
01/17/2013 12:15:00*1.57429*1.57398*1.57449*1.57398
01/17/2013 12:20:00*1.57398*1.57382*1.57416*1.57365
01/17/2013 12:25:00*1.57382*1.5742*1.57434*1.57382
01/17/2013 12:30:00*1.5742*1.57417*1.57436*1.57377
01/17/2013 12:35:00*1.57417*1.57427*1.57427*1.57378
01/17/2013 12:40:00*1.57427*1.57427*1.57472*1.57421
01/17/2013 12:45:00*1.57427*1.5738*1.57427*1.57366
01/17/2013 12:50:00*1.5738*1.57369*1.57396*1.5731
01/17/2013 12:55:00*1.57369*1.57387*1.57392*1.57332
01/17/2013 13:00:00*1.57387*1.57462*1.57462*1.57383
01/17/2013 13:05:00*1.57462*1.57426*1.57462*1.57414
01/17/2013 13:10:00*1.57426*1.57463*1.57487*1.57421
01/17/2013 13:15:00*1.57463*1.57498*1.57504*1.57456
01/17/2013 13:20:00*1.57498*1.57463*1.57502*1.57445
01/17/2013 13:25:00*1.57463*1.57493*1.57501*1.57462
01/17/2013 13:30:00*1.57493*1.57508*1.57514*1.57487
01/17/2013 13:35:00*1.57508*1.5752*1.57537*1.57502
01/17/2013 13:40:00*1.5752*1.57596*1.57601*1.57509
01/17/2013 13:45:00*1.57596*1.57574*1.57607*1.57568
01/17/2013 13:50:00*1.57574*1.57619*1.57654*1.57566
01/17/2013 13:55:00*1.57619*1.57628*1.57634*1.57567
01/17/2013 14:00:00*1.57628*1.57652*1.57695*1.57628
01/17/2013 14:05:00*1.57652*1.57616*1.57656*1.57574
01/17/2013 14:10:00*1.57616*1.57602*1.57617*1.57589
01/17/2013 14:15:00*1.57602*1.57591*1.57611*1.57584
01/17/2013 14:20:00*1.57591*1.57576*1.57591*1.57571
01/17/2013 14:25:00*1.57576*1.57629*1.57635*1.57565
01/17/2013 14:30:00*1.57629*1.57617*1.57663*1.57617
01/17/2013 14:35:00*1.57617*1.57623*1.57646*1.57617
01/17/2013 14:40:00*1.57623*1.57651*1.57665*1.57621
01/17/2013 14:45:00*1.57651*1.57664*1.57676*1.57642
01/17/2013 14:50:00*1.57664*1.57696*1.57703*1.57654
01/17/2013 14:55:00*1.57696*1.5768*1.57705*1.57655
01/17/2013 15:00:00*1.5768*1.57694*1.57713*1.57665
01/17/2013 15:05:00*1.57694*1.5767*1.57718*1.57664
01/17/2013 15:10:00*1.5767*1.57684*1.57687*1.57663
01/17/2013 15:15:00*1.57684*1.57679*1.57692*1.57678
01/17/2013 15:20:00*1.57679*1.57686*1.57697*1.57673
01/17/2013 15:25:00*1.57686*1.5767*1.57696*1.57669
01/17/2013 15:30:00*1.5767*1.57695*1.57703*1.57646
01/17/2013 15:35:00*1.57695*1.57692*1.577*1.5768
01/17/2013 15:40:00*1.57692*1.57685*1.57709*1.57676
01/17/2013 15:45:00*1.57685*1.57671*1.57697*1.57667
01/17/2013 15:50:00*1.57671*1.57689*1.57689*1.57661
01/17/2013 15:55:00*1.57689*1.57685*1.5771*1.57665
01/17/2013 16:00:00*1.57685*1.5769*1.57697*1.57674
01/17/2013 16:05:00*1.5769*1.57704*1.57708*1.57684
01/17/2013 16:10:00*1.57704*1.5767*1.57722*1.5767
01/17/2013 16:15:00*1.5767*1.57687*1.57692*1.57669
01/17/2013 16:20:00*1.57687*1.57697*1.57708*1.57683
01/17/2013 16:25:00*1.57697*1.57674*1.57717*1.57668
01/17/2013 16:30:00*1.57674*1.57677*1.57677*1.57653
01/17/2013 16:35:00*1.57677*1.57652*1.57691*1.57641
01/17/2013 16:40:00*1.57652*1.57648*1.5767*1.57631
01/17/2013 16:45:00*1.57648*1.57661*1.5767*1.57638
01/17/2013 16:50:00*1.57661*1.57678*1.57694*1.57656
01/17/2013 16:55:00*1.57678*1.57661*1.57694*1.57646
01/17/2013 17:00:00*1.57661*1.57657*1.57665*1.5764
