01/15/2013 17:05:00*1.58095*1.58069*1.58095*1.58026
01/15/2013 17:10:00*1.58069*1.58124*1.58146*1.58069
01/15/2013 17:15:00*1.58124*1.58075*1.58135*1.58054
01/15/2013 17:20:00*1.58075*1.58105*1.58105*1.58061
01/15/2013 17:25:00*1.58105*1.5812*1.58127*1.58096
01/15/2013 17:30:00*1.5812*1.58117*1.58137*1.58097
01/15/2013 17:35:00*1.58117*1.5813*1.58178*1.58081
01/15/2013 17:40:00*1.5813*1.58153*1.58169*1.58114
01/15/2013 17:45:00*1.58153*1.58123*1.5819*1.58107
01/15/2013 17:50:00*1.58123*1.58132*1.58159*1.5812
01/15/2013 17:55:00*1.58132*1.58141*1.58187*1.58117
01/15/2013 18:00:00*1.58141*1.58085*1.58142*1.58074
01/15/2013 18:05:00*1.58085*1.58091*1.58109*1.58074
01/15/2013 18:10:00*1.58091*1.58116*1.58116*1.58083
01/15/2013 18:15:00*1.58116*1.58099*1.58116*1.58079
01/15/2013 18:20:00*1.58099*1.5811*1.58118*1.58089
01/15/2013 18:25:00*1.5811*1.58096*1.58119*1.58088
01/15/2013 18:30:00*1.58096*1.58103*1.58103*1.58085
01/15/2013 18:35:00*1.58103*1.58099*1.58103*1.58084
01/15/2013 18:40:00*1.58099*1.58105*1.58105*1.58091
01/15/2013 18:45:00*1.58105*1.58099*1.58105*1.58093
01/15/2013 18:50:00*1.58099*1.58124*1.58128*1.5809
01/15/2013 18:55:00*1.58124*1.58142*1.58142*1.58114
01/15/2013 19:00:00*1.58142*1.58148*1.58163*1.58121
01/15/2013 19:05:00*1.58148*1.58174*1.58181*1.58143
01/15/2013 19:10:00*1.58174*1.5819*1.58205*1.58167
01/15/2013 19:15:00*1.5819*1.58188*1.58209*1.58178
01/15/2013 19:20:00*1.58188*1.58189*1.5819*1.58173
01/15/2013 19:25:00*1.58189*1.58172*1.58198*1.58172
01/15/2013 19:30:00*1.58172*1.58219*1.58219*1.58165
01/15/2013 19:35:00*1.58219*1.58177*1.58223*1.58177
01/15/2013 19:40:00*1.58177*1.5821*1.58212*1.5816
01/15/2013 19:45:00*1.5821*1.58218*1.58219*1.58206
01/15/2013 19:50:00*1.58218*1.58182*1.58235*1.58154
01/15/2013 19:55:00*1.58182*1.5815*1.58182*1.5815
01/15/2013 20:00:00*1.5815*1.58123*1.5816*1.58123
01/15/2013 20:05:00*1.58123*1.58139*1.58174*1.58098
01/15/2013 20:10:00*1.58139*1.58123*1.58142*1.58119
01/15/2013 20:15:00*1.58123*1.58095*1.58164*1.58095
01/15/2013 20:20:00*1.58095*1.58094*1.58115*1.58072
01/15/2013 20:25:00*1.58094*1.58133*1.58141*1.58094
01/15/2013 20:30:00*1.58133*1.58136*1.58136*1.58097
01/15/2013 20:35:00*1.58136*1.58162*1.58175*1.58122
01/15/2013 20:40:00*1.58162*1.58215*1.58219*1.58162
01/15/2013 20:45:00*1.58215*1.58209*1.58227*1.58202
01/15/2013 20:50:00*1.58209*1.58234*1.58234*1.58195
01/15/2013 20:55:00*1.58234*1.58227*1.58247*1.58217
01/15/2013 21:00:00*1.58227*1.58211*1.58234*1.58171
01/15/2013 21:05:00*1.58211*1.58186*1.58229*1.58186
01/15/2013 21:10:00*1.58186*1.58174*1.58195*1.58168
01/15/2013 21:15:00*1.58174*1.58189*1.58199*1.58174
01/15/2013 21:20:00*1.58189*1.582*1.582*1.58186
01/15/2013 21:25:00*1.582*1.58208*1.58211*1.58194
01/15/2013 21:30:00*1.58208*1.58167*1.58208*1.58163
01/15/2013 21:35:00*1.58167*1.58143*1.5817*1.58135
01/15/2013 21:40:00*1.58143*1.58145*1.5817*1.58131
01/15/2013 21:45:00*1.58145*1.58164*1.58164*1.58135
01/15/2013 21:50:00*1.58164*1.58138*1.58167*1.58134
01/15/2013 21:55:00*1.58138*1.58134*1.58175*1.58117
01/15/2013 22:00:00*1.58134*1.5814*1.5818*1.58114
01/15/2013 22:05:00*1.5814*1.58146*1.58159*1.58135
01/15/2013 22:10:00*1.58146*1.58156*1.58168*1.58145
01/15/2013 22:15:00*1.58156*1.58154*1.5817*1.58128
01/15/2013 22:20:00*1.58154*1.58153*1.58185*1.58153
01/15/2013 22:25:00*1.58153*1.58182*1.58197*1.58153
01/15/2013 22:30:00*1.58182*1.58171*1.58183*1.58163
01/15/2013 22:35:00*1.58171*1.58162*1.58185*1.5816
01/15/2013 22:40:00*1.58162*1.58153*1.58178*1.58136
01/15/2013 22:45:00*1.58153*1.58198*1.58198*1.58153
01/15/2013 22:50:00*1.58198*1.58218*1.58218*1.58192
01/15/2013 22:55:00*1.58218*1.58188*1.58227*1.58188
01/15/2013 23:00:00*1.58188*1.58178*1.58193*1.5817
01/15/2013 23:05:00*1.58178*1.5821*1.58218*1.58178
01/15/2013 23:10:00*1.5821*1.58206*1.58236*1.58195
01/15/2013 23:15:00*1.58206*1.58188*1.58206*1.58185
01/15/2013 23:20:00*1.58188*1.58172*1.58207*1.58172
01/15/2013 23:25:00*1.58172*1.58171*1.58176*1.58155
01/15/2013 23:30:00*1.58171*1.58183*1.58183*1.58169
01/15/2013 23:35:00*1.58183*1.58191*1.58217*1.58177
01/15/2013 23:40:00*1.58191*1.58175*1.58191*1.58163
01/15/2013 23:45:00*1.58175*1.58168*1.58181*1.58153
01/15/2013 23:50:00*1.58168*1.5817*1.58184*1.58155
01/15/2013 23:55:00*1.5817*1.58191*1.582*1.5817
01/16/2013 00:00:00*1.58191*1.58175*1.58193*1.58174
01/16/2013 00:05:00*1.58175*1.58209*1.58209*1.58154
01/16/2013 00:10:00*1.58209*1.58211*1.58214*1.58197
01/16/2013 00:15:00*1.58211*1.582*1.58212*1.5819
01/16/2013 00:20:00*1.582*1.58212*1.58227*1.58191
01/16/2013 00:25:00*1.58212*1.58182*1.5822*1.58179
01/16/2013 00:30:00*1.58182*1.58202*1.5821*1.58179
01/16/2013 00:35:00*1.58202*1.58189*1.58204*1.5818
01/16/2013 00:40:00*1.58189*1.58187*1.58214*1.5817
01/16/2013 00:45:00*1.58187*1.58185*1.58193*1.58159
01/16/2013 00:50:00*1.58185*1.58171*1.58194*1.58167
01/16/2013 00:55:00*1.58171*1.58191*1.58209*1.58165
01/16/2013 01:00:00*1.58191*1.582*1.58208*1.58172
01/16/2013 01:05:00*1.582*1.58142*1.58218*1.58134
01/16/2013 01:10:00*1.58142*1.58112*1.58153*1.58104
01/16/2013 01:15:00*1.58112*1.58167*1.58172*1.581
01/16/2013 01:20:00*1.58167*1.58092*1.58176*1.58092
01/16/2013 01:25:00*1.58092*1.58084*1.58119*1.58079
01/16/2013 01:30:00*1.58084*1.58069*1.58086*1.58061
01/16/2013 01:35:00*1.58069*1.58066*1.58089*1.58059
01/16/2013 01:40:00*1.58066*1.58086*1.58141*1.58066
01/16/2013 01:45:00*1.58086*1.5807*1.58094*1.58052
01/16/2013 01:50:00*1.5807*1.58068*1.58117*1.58051
01/16/2013 01:55:00*1.58068*1.58088*1.58092*1.58057
01/16/2013 02:00:00*1.58088*1.58098*1.58136*1.58049
01/16/2013 02:05:00*1.58098*1.58092*1.58125*1.58057
01/16/2013 02:10:00*1.58092*1.58049*1.58092*1.58022
01/16/2013 02:15:00*1.58049*1.58077*1.5808*1.5801
01/16/2013 02:20:00*1.58077*1.58065*1.58093*1.58051
01/16/2013 02:25:00*1.58065*1.58092*1.58092*1.58031
01/16/2013 02:30:00*1.58092*1.5804*1.58092*1.58004
01/16/2013 02:35:00*1.5804*1.58107*1.58114*1.57994
01/16/2013 02:40:00*1.58107*1.58128*1.58137*1.58051
01/16/2013 02:45:00*1.58128*1.58138*1.58172*1.58118
01/16/2013 02:50:00*1.58138*1.58108*1.58174*1.58099
01/16/2013 02:55:00*1.58108*1.57991*1.58108*1.57939
01/16/2013 03:00:00*1.57991*1.58024*1.58029*1.57988
01/16/2013 03:05:00*1.58024*1.58011*1.58037*1.5799
01/16/2013 03:10:00*1.58011*1.57975*1.58037*1.57972
01/16/2013 03:15:00*1.57975*1.5793*1.57993*1.57909
01/16/2013 03:20:00*1.5793*1.57898*1.5793*1.57862
01/16/2013 03:25:00*1.57898*1.57823*1.57898*1.57799
01/16/2013 03:30:00*1.57823*1.57894*1.57901*1.57799
01/16/2013 03:35:00*1.57894*1.57898*1.57926*1.57859
01/16/2013 03:40:00*1.57898*1.57929*1.57931*1.57863
01/16/2013 03:45:00*1.57929*1.5794*1.57951*1.57908
01/16/2013 03:50:00*1.5794*1.57973*1.57985*1.57931
01/16/2013 03:55:00*1.57973*1.57949*1.57979*1.57926
01/16/2013 04:00:00*1.57949*1.57927*1.5797*1.57924
01/16/2013 04:05:00*1.57927*1.57924*1.57956*1.57886
01/16/2013 04:10:00*1.57924*1.57934*1.57943*1.57908
01/16/2013 04:15:00*1.57934*1.57981*1.58056*1.57933
01/16/2013 04:20:00*1.57981*1.57984*1.58014*1.57951
01/16/2013 04:25:00*1.57984*1.57956*1.57993*1.57926
01/16/2013 04:30:00*1.57956*1.58009*1.58013*1.57941
01/16/2013 04:35:00*1.58009*1.57976*1.58025*1.57947
01/16/2013 04:40:00*1.57976*1.57961*1.58*1.57955
01/16/2013 04:45:00*1.57961*1.57926*1.57981*1.57903
01/16/2013 04:50:00*1.57926*1.57994*1.57998*1.57922
01/16/2013 04:55:00*1.57994*1.58*1.58*1.57958
01/16/2013 05:00:00*1.58*1.58032*1.58072*1.5799
01/16/2013 05:05:00*1.58032*1.5797*1.58037*1.57963
01/16/2013 05:10:00*1.5797*1.57944*1.5797*1.57912
01/16/2013 05:15:00*1.57944*1.57926*1.57961*1.57896
01/16/2013 05:20:00*1.57926*1.5795*1.57982*1.57917
01/16/2013 05:25:00*1.5795*1.57946*1.57975*1.57936
01/16/2013 05:30:00*1.57946*1.57996*1.58009*1.57928
01/16/2013 05:35:00*1.57996*1.58074*1.58078*1.57964
01/16/2013 05:40:00*1.58074*1.58074*1.58151*1.58066
01/16/2013 05:45:00*1.58074*1.58094*1.58112*1.58045
01/16/2013 05:50:00*1.58094*1.58081*1.58104*1.58053
01/16/2013 05:55:00*1.58081*1.58084*1.58111*1.58041
01/16/2013 06:00:00*1.58084*1.58176*1.58186*1.5808
01/16/2013 06:05:00*1.58176*1.58174*1.58188*1.58125
01/16/2013 06:10:00*1.58174*1.5818*1.58194*1.5812
01/16/2013 06:15:00*1.5818*1.58144*1.5818*1.58127
01/16/2013 06:20:00*1.58144*1.58116*1.5815*1.58111
01/16/2013 06:25:00*1.58116*1.58113*1.58126*1.58101
01/16/2013 06:30:00*1.58113*1.58107*1.58142*1.58103
01/16/2013 06:35:00*1.58107*1.58072*1.5811*1.58058
01/16/2013 06:40:00*1.58072*1.58091*1.58121*1.58061
01/16/2013 06:45:00*1.58091*1.58084*1.58104*1.5807
01/16/2013 06:50:00*1.58084*1.58074*1.58097*1.58063
01/16/2013 06:55:00*1.58074*1.58066*1.58079*1.58046
01/16/2013 07:00:00*1.58066*1.58055*1.58072*1.58019
01/16/2013 07:05:00*1.58055*1.58035*1.58057*1.58021
01/16/2013 07:10:00*1.58035*1.58125*1.58131*1.5803
01/16/2013 07:15:00*1.58125*1.58077*1.58132*1.58061
01/16/2013 07:20:00*1.58077*1.58073*1.58139*1.58073
01/16/2013 07:25:00*1.58073*1.58046*1.58112*1.5804
01/16/2013 07:30:00*1.58046*1.58046*1.58064*1.58006
01/16/2013 07:35:00*1.58046*1.58009*1.58067*1.57997
01/16/2013 07:40:00*1.58009*1.57981*1.58009*1.57919
01/16/2013 07:45:00*1.57981*1.57804*1.57981*1.57747
01/16/2013 07:50:00*1.57804*1.57739*1.57804*1.57676
01/16/2013 07:55:00*1.57739*1.57817*1.5783*1.57734
01/16/2013 08:00:00*1.57817*1.57808*1.57837*1.57752
01/16/2013 08:05:00*1.57808*1.57788*1.57885*1.57783
01/16/2013 08:10:00*1.57788*1.57795*1.57818*1.57756
01/16/2013 08:15:00*1.57795*1.57821*1.57836*1.57758
01/16/2013 08:20:00*1.57821*1.57755*1.57831*1.57739
01/16/2013 08:25:00*1.57755*1.57806*1.57829*1.57716
01/16/2013 08:30:00*1.57806*1.57649*1.57826*1.57649
01/16/2013 08:35:00*1.57649*1.57773*1.57773*1.57649
01/16/2013 08:40:00*1.57773*1.57817*1.57826*1.57728
01/16/2013 08:45:00*1.57817*1.57795*1.57851*1.57792
01/16/2013 08:50:00*1.57795*1.57776*1.57834*1.57772
01/16/2013 08:55:00*1.57776*1.5785*1.57856*1.57776
01/16/2013 09:00:00*1.5785*1.57815*1.57866*1.57814
01/16/2013 09:05:00*1.57815*1.57819*1.57854*1.57791
01/16/2013 09:10:00*1.57819*1.57748*1.57819*1.57726
01/16/2013 09:15:00*1.57748*1.57703*1.5775*1.5768
01/16/2013 09:20:00*1.57703*1.57703*1.57735*1.57675
01/16/2013 09:25:00*1.57703*1.57707*1.57734*1.57679
01/16/2013 09:30:00*1.57707*1.57871*1.57871*1.57661
01/16/2013 09:35:00*1.57871*1.57849*1.57887*1.57814
01/16/2013 09:40:00*1.57849*1.57792*1.57851*1.5776
01/16/2013 09:45:00*1.57792*1.57699*1.57805*1.57687
01/16/2013 09:50:00*1.57699*1.57686*1.57735*1.57679
01/16/2013 09:55:00*1.57686*1.57609*1.57708*1.5759
01/16/2013 10:00:00*1.57609*1.57595*1.57637*1.57585
01/16/2013 10:05:00*1.57595*1.57672*1.57726*1.57588
01/16/2013 10:10:00*1.57672*1.57635*1.57694*1.57596
01/16/2013 10:15:00*1.57635*1.57652*1.57704*1.57623
01/16/2013 10:20:00*1.57652*1.57696*1.5775*1.57625
01/16/2013 10:25:00*1.57696*1.57658*1.57729*1.57647
01/16/2013 10:30:00*1.57658*1.57654*1.57667*1.57636
01/16/2013 10:35:00*1.57654*1.57593*1.57675*1.57588
01/16/2013 10:40:00*1.57593*1.57618*1.57634*1.5759
01/16/2013 10:45:00*1.57618*1.57696*1.577*1.57613
01/16/2013 10:50:00*1.57696*1.57661*1.57729*1.57655
01/16/2013 10:55:00*1.57661*1.57725*1.57739*1.57641
01/16/2013 11:00:00*1.57725*1.57639*1.57739*1.57623
01/16/2013 11:05:00*1.57639*1.57682*1.57704*1.57632
01/16/2013 11:10:00*1.57682*1.57695*1.57716*1.57665
01/16/2013 11:15:00*1.57695*1.57694*1.57698*1.5763
01/16/2013 11:20:00*1.57694*1.57695*1.57721*1.57648
01/16/2013 11:25:00*1.57695*1.57683*1.57695*1.57633
01/16/2013 11:30:00*1.57683*1.57671*1.5771*1.57671
01/16/2013 11:35:00*1.57671*1.5765*1.57685*1.57633
01/16/2013 11:40:00*1.5765*1.57643*1.5765*1.57619
01/16/2013 11:45:00*1.57643*1.57656*1.57689*1.57628
01/16/2013 11:50:00*1.57656*1.57765*1.57766*1.57652
01/16/2013 11:55:00*1.57765*1.57705*1.57765*1.57697
01/16/2013 12:00:00*1.57705*1.57668*1.57709*1.57641
01/16/2013 12:05:00*1.57668*1.57703*1.57733*1.57666
01/16/2013 12:10:00*1.57703*1.5763*1.57715*1.57623
01/16/2013 12:15:00*1.5763*1.5761*1.5764*1.57581
01/16/2013 12:20:00*1.5761*1.57649*1.57653*1.57598
01/16/2013 12:25:00*1.57649*1.57657*1.57662*1.57611
01/16/2013 12:30:00*1.57657*1.576*1.57657*1.5759
01/16/2013 12:35:00*1.576*1.57662*1.57664*1.5759
01/16/2013 12:40:00*1.57662*1.57636*1.57668*1.57626
01/16/2013 12:45:00*1.57636*1.57647*1.5766*1.57632
01/16/2013 12:50:00*1.57647*1.57654*1.5767*1.57636
01/16/2013 12:55:00*1.57654*1.57677*1.57692*1.57635
01/16/2013 13:00:00*1.57677*1.57723*1.57744*1.57671
01/16/2013 13:05:00*1.57723*1.57642*1.57728*1.57631
01/16/2013 13:10:00*1.57642*1.57665*1.57665*1.57623
01/16/2013 13:15:00*1.57665*1.57667*1.57667*1.57642
01/16/2013 13:20:00*1.57667*1.57666*1.57673*1.5764
01/16/2013 13:25:00*1.57666*1.57652*1.57667*1.57632
01/16/2013 13:30:00*1.57652*1.57618*1.57655*1.57613
01/16/2013 13:35:00*1.57618*1.57617*1.57631*1.57603
01/16/2013 13:40:00*1.57617*1.57616*1.57629*1.57606
01/16/2013 13:45:00*1.57616*1.57646*1.57646*1.57606
01/16/2013 13:50:00*1.57646*1.57658*1.57658*1.57628
01/16/2013 13:55:00*1.57658*1.57642*1.57677*1.57628
01/16/2013 14:00:00*1.57642*1.5777*1.5778*1.57632
01/16/2013 14:05:00*1.5777*1.57706*1.5778*1.57682
01/16/2013 14:10:00*1.57706*1.57775*1.57785*1.5766
01/16/2013 14:15:00*1.57775*1.57767*1.57804*1.57762
01/16/2013 14:20:00*1.57767*1.57772*1.57782*1.57744
01/16/2013 14:25:00*1.57772*1.57766*1.57813*1.57766
01/16/2013 14:30:00*1.57766*1.57701*1.57766*1.577
01/16/2013 14:35:00*1.57701*1.57716*1.57723*1.5767
01/16/2013 14:40:00*1.57716*1.57719*1.57719*1.57699
01/16/2013 14:45:00*1.57719*1.57773*1.57776*1.57715
01/16/2013 14:50:00*1.57773*1.57779*1.57785*1.57756
01/16/2013 14:55:00*1.57779*1.57782*1.57785*1.57759
01/16/2013 15:00:00*1.57782*1.57814*1.57824*1.57768
01/16/2013 15:05:00*1.57814*1.57758*1.57814*1.57743
01/16/2013 15:10:00*1.57758*1.57756*1.57782*1.5774
01/16/2013 15:15:00*1.57756*1.57706*1.57758*1.57693
01/16/2013 15:20:00*1.57706*1.57715*1.57735*1.5769
01/16/2013 15:25:00*1.57715*1.57753*1.5776*1.57696
01/16/2013 15:30:00*1.57753*1.57759*1.57764*1.57744
01/16/2013 15:35:00*1.57759*1.57737*1.57765*1.57733
01/16/2013 15:40:00*1.57737*1.57727*1.57744*1.57727
01/16/2013 15:45:00*1.57727*1.57716*1.57732*1.57701
01/16/2013 15:50:00*1.57716*1.57735*1.57742*1.57698
01/16/2013 15:55:00*1.57735*1.57753*1.57763*1.57735
01/16/2013 16:00:00*1.57753*1.57763*1.57775*1.57749
01/16/2013 16:05:00*1.57763*1.5779*1.57804*1.57745
01/16/2013 16:10:00*1.5779*1.57798*1.57806*1.57786
01/16/2013 16:15:00*1.57798*1.57799*1.57814*1.57794
01/16/2013 16:20:00*1.57799*1.57779*1.57802*1.57774
01/16/2013 16:25:00*1.57779*1.5779*1.578*1.57758
01/16/2013 16:30:00*1.5779*1.57785*1.57792*1.57763
01/16/2013 16:35:00*1.57785*1.57779*1.57813*1.57773
01/16/2013 16:40:00*1.57779*1.57765*1.57782*1.57763
01/16/2013 16:45:00*1.57765*1.57754*1.57774*1.57735
01/16/2013 16:50:00*1.57754*1.57747*1.57765*1.57719
01/16/2013 16:55:00*1.57747*1.57797*1.57809*1.57732
01/16/2013 17:00:00*1.57797*1.57768*1.57803*1.57753
