01/14/2013 17:05:00*1.58109*1.58096*1.58109*1.5801
01/14/2013 17:10:00*1.58096*1.58122*1.58173*1.58096
01/14/2013 17:15:00*1.58122*1.5815*1.58151*1.5812
01/14/2013 17:20:00*1.5815*1.58152*1.58161*1.58149
01/14/2013 17:25:00*1.58152*1.58156*1.58191*1.58138
01/14/2013 17:30:00*1.58156*1.58149*1.5816*1.58139
01/14/2013 17:35:00*1.58149*1.58121*1.58157*1.58105
01/14/2013 17:40:00*1.58121*1.5813*1.58136*1.58099
01/14/2013 17:45:00*1.5813*1.58095*1.58134*1.58094
01/14/2013 17:50:00*1.58095*1.58094*1.58107*1.58082
01/14/2013 17:55:00*1.58094*1.58142*1.58154*1.58094
01/14/2013 18:00:00*1.58142*1.58149*1.58157*1.58125
01/14/2013 18:05:00*1.58149*1.58172*1.58178*1.58141
01/14/2013 18:10:00*1.58172*1.58181*1.58183*1.58148
01/14/2013 18:15:00*1.58181*1.58192*1.58192*1.58174
01/14/2013 18:20:00*1.58192*1.58194*1.58202*1.58176
01/14/2013 18:25:00*1.58194*1.58186*1.58203*1.58173
01/14/2013 18:30:00*1.58186*1.58173*1.58187*1.58166
01/14/2013 18:35:00*1.58173*1.58201*1.58201*1.58169
01/14/2013 18:40:00*1.58201*1.58182*1.58201*1.58168
01/14/2013 18:45:00*1.58182*1.58185*1.58185*1.58172
01/14/2013 18:50:00*1.58185*1.58151*1.58188*1.58151
01/14/2013 18:55:00*1.58151*1.58135*1.58163*1.58125
01/14/2013 19:00:00*1.58135*1.58131*1.58152*1.58126
01/14/2013 19:05:00*1.58131*1.58124*1.58141*1.58104
01/14/2013 19:10:00*1.58124*1.58165*1.58166*1.5812
01/14/2013 19:15:00*1.58165*1.58136*1.58165*1.58103
01/14/2013 19:20:00*1.58136*1.58151*1.58159*1.58136
01/14/2013 19:25:00*1.58151*1.58167*1.58177*1.5814
01/14/2013 19:30:00*1.58167*1.58153*1.58175*1.58153
01/14/2013 19:35:00*1.58153*1.58148*1.58164*1.58139
01/14/2013 19:40:00*1.58148*1.58156*1.58164*1.58148
01/14/2013 19:45:00*1.58156*1.58172*1.5818*1.58139
01/14/2013 19:50:00*1.58172*1.58159*1.58178*1.58153
01/14/2013 19:55:00*1.58159*1.58167*1.58184*1.58159
01/14/2013 20:00:00*1.58167*1.58174*1.58191*1.5815
01/14/2013 20:05:00*1.58174*1.58162*1.58181*1.58151
01/14/2013 20:10:00*1.58162*1.58162*1.58175*1.58148
01/14/2013 20:15:00*1.58162*1.58185*1.58192*1.58162
01/14/2013 20:20:00*1.58185*1.58173*1.58187*1.58173
01/14/2013 20:25:00*1.58173*1.58204*1.58218*1.58173
01/14/2013 20:30:00*1.58204*1.58164*1.58205*1.58161
01/14/2013 20:35:00*1.58164*1.58158*1.58166*1.58151
01/14/2013 20:40:00*1.58158*1.58169*1.58172*1.58148
01/14/2013 20:45:00*1.58169*1.58172*1.58185*1.58161
01/14/2013 20:50:00*1.58172*1.58205*1.58213*1.58166
01/14/2013 20:55:00*1.58205*1.58227*1.58228*1.58204
01/14/2013 21:00:00*1.58227*1.58203*1.58229*1.58189
01/14/2013 21:05:00*1.58203*1.58216*1.58244*1.58186
01/14/2013 21:10:00*1.58216*1.58231*1.58256*1.58212
01/14/2013 21:15:00*1.58231*1.58234*1.5826*1.58224
01/14/2013 21:20:00*1.58234*1.58225*1.58266*1.58219
01/14/2013 21:25:00*1.58225*1.58234*1.58234*1.58194
01/14/2013 21:30:00*1.58234*1.58228*1.58236*1.58222
01/14/2013 21:35:00*1.58228*1.58213*1.58228*1.58212
01/14/2013 21:40:00*1.58213*1.58216*1.58241*1.58197
01/14/2013 21:45:00*1.58216*1.58192*1.58238*1.58176
01/14/2013 21:50:00*1.58192*1.58223*1.58226*1.58174
01/14/2013 21:55:00*1.58223*1.58238*1.58253*1.58208
01/14/2013 22:00:00*1.58238*1.58242*1.58254*1.58221
01/14/2013 22:05:00*1.58242*1.58232*1.58248*1.58216
01/14/2013 22:10:00*1.58232*1.58268*1.58298*1.58218
01/14/2013 22:15:00*1.58268*1.58256*1.58283*1.58255
01/14/2013 22:20:00*1.58256*1.58225*1.58269*1.58222
01/14/2013 22:25:00*1.58225*1.58221*1.58227*1.58201
01/14/2013 22:30:00*1.58221*1.58239*1.58247*1.58198
01/14/2013 22:35:00*1.58239*1.58207*1.58239*1.58203
01/14/2013 22:40:00*1.58207*1.58223*1.58231*1.582
01/14/2013 22:45:00*1.58223*1.58228*1.5825*1.58222
01/14/2013 22:50:00*1.58228*1.58231*1.58235*1.58212
01/14/2013 22:55:00*1.58231*1.58239*1.58246*1.58212
01/14/2013 23:00:00*1.58239*1.58269*1.58278*1.58232
01/14/2013 23:05:00*1.58269*1.58259*1.58281*1.5824
01/14/2013 23:10:00*1.58259*1.58232*1.5826*1.58232
01/14/2013 23:15:00*1.58232*1.58218*1.58242*1.58213
01/14/2013 23:20:00*1.58218*1.58215*1.58239*1.58167
01/14/2013 23:25:00*1.58215*1.58198*1.58239*1.58192
01/14/2013 23:30:00*1.58198*1.58183*1.5822*1.58183
01/14/2013 23:35:00*1.58183*1.58204*1.58209*1.58183
01/14/2013 23:40:00*1.58204*1.58198*1.58221*1.58178
01/14/2013 23:45:00*1.58198*1.58177*1.58198*1.58168
01/14/2013 23:50:00*1.58177*1.58193*1.582*1.58172
01/14/2013 23:55:00*1.58193*1.58184*1.58193*1.58176
01/15/2013 00:00:00*1.58184*1.58179*1.58191*1.58177
01/15/2013 00:05:00*1.58179*1.58154*1.58184*1.58146
01/15/2013 00:10:00*1.58154*1.58169*1.58177*1.58154
01/15/2013 00:15:00*1.58169*1.58168*1.58197*1.58163
01/15/2013 00:20:00*1.58168*1.58176*1.58179*1.58165
01/15/2013 00:25:00*1.58176*1.58179*1.58206*1.58173
01/15/2013 00:30:00*1.58179*1.58199*1.58199*1.58172
01/15/2013 00:35:00*1.58199*1.582*1.58204*1.5816
01/15/2013 00:40:00*1.582*1.58181*1.58201*1.58179
01/15/2013 00:45:00*1.58181*1.58159*1.58187*1.58159
01/15/2013 00:50:00*1.58159*1.58149*1.58165*1.58138
01/15/2013 00:55:00*1.58149*1.5813*1.58149*1.5813
01/15/2013 01:00:00*1.5813*1.58202*1.58202*1.58128
01/15/2013 01:05:00*1.58202*1.58222*1.58246*1.58202
01/15/2013 01:10:00*1.58222*1.58252*1.58252*1.58222
01/15/2013 01:15:00*1.58252*1.58256*1.58272*1.58236
01/15/2013 01:20:00*1.58256*1.58228*1.58258*1.58228
01/15/2013 01:25:00*1.58228*1.58221*1.58228*1.58207
01/15/2013 01:30:00*1.58221*1.58238*1.58251*1.58216
01/15/2013 01:35:00*1.58238*1.5824*1.58275*1.58228
01/15/2013 01:40:00*1.5824*1.58219*1.58244*1.58219
01/15/2013 01:45:00*1.58219*1.58275*1.58298*1.58219
01/15/2013 01:50:00*1.58275*1.58277*1.58305*1.58259
01/15/2013 01:55:00*1.58277*1.58244*1.58277*1.58229
01/15/2013 02:00:00*1.58244*1.58253*1.58258*1.58225
01/15/2013 02:05:00*1.58253*1.58239*1.58255*1.5821
01/15/2013 02:10:00*1.58239*1.58263*1.58277*1.58221
01/15/2013 02:15:00*1.58263*1.5828*1.58307*1.5824
01/15/2013 02:20:00*1.5828*1.58316*1.58316*1.5828
01/15/2013 02:25:00*1.58316*1.58305*1.58322*1.58287
01/15/2013 02:30:00*1.58305*1.58339*1.58347*1.58305
01/15/2013 02:35:00*1.58339*1.58383*1.58386*1.58314
01/15/2013 02:40:00*1.58383*1.58343*1.58387*1.58332
01/15/2013 02:45:00*1.58343*1.5826*1.58344*1.58251
01/15/2013 02:50:00*1.5826*1.58271*1.58289*1.58241
01/15/2013 02:55:00*1.58271*1.58259*1.583*1.5825
01/15/2013 03:00:00*1.58259*1.58245*1.58304*1.58241
01/15/2013 03:05:00*1.58245*1.58294*1.58324*1.58245
01/15/2013 03:10:00*1.58294*1.58236*1.58294*1.58211
01/15/2013 03:15:00*1.58236*1.58179*1.58248*1.58168
01/15/2013 03:20:00*1.58179*1.58114*1.58196*1.58114
01/15/2013 03:25:00*1.58114*1.58131*1.58176*1.58098
01/15/2013 03:30:00*1.58131*1.58182*1.58202*1.58124
01/15/2013 03:35:00*1.58182*1.58199*1.58254*1.5816
01/15/2013 03:40:00*1.58199*1.58159*1.5822*1.58149
01/15/2013 03:45:00*1.58159*1.58258*1.5826*1.58158
01/15/2013 03:50:00*1.58258*1.58201*1.58266*1.58184
01/15/2013 03:55:00*1.58201*1.58322*1.58322*1.58196
01/15/2013 04:00:00*1.58322*1.58327*1.58328*1.583
01/15/2013 04:05:00*1.58327*1.58272*1.58338*1.58251
01/15/2013 04:10:00*1.58272*1.58316*1.58349*1.58265
01/15/2013 04:15:00*1.58316*1.58295*1.58332*1.58284
01/15/2013 04:20:00*1.58295*1.58296*1.58322*1.5829
01/15/2013 04:25:00*1.58296*1.58285*1.58337*1.58277
01/15/2013 04:30:00*1.58285*1.58339*1.58371*1.58285
01/15/2013 04:35:00*1.58339*1.58268*1.58347*1.58247
01/15/2013 04:40:00*1.58268*1.5821*1.58284*1.58198
01/15/2013 04:45:00*1.5821*1.58237*1.58258*1.58199
01/15/2013 04:50:00*1.58237*1.58262*1.58265*1.58207
01/15/2013 04:55:00*1.58262*1.58286*1.58292*1.58248
01/15/2013 05:00:00*1.58286*1.5829*1.58324*1.58273
01/15/2013 05:05:00*1.5829*1.58298*1.5831*1.58263
01/15/2013 05:10:00*1.58298*1.58319*1.58338*1.58291
01/15/2013 05:15:00*1.58319*1.58256*1.58324*1.58256
01/15/2013 05:20:00*1.58256*1.58265*1.58274*1.58241
01/15/2013 05:25:00*1.58265*1.58347*1.58358*1.58257
01/15/2013 05:30:00*1.58347*1.58227*1.58356*1.58216
01/15/2013 05:35:00*1.58227*1.58255*1.58275*1.58219
01/15/2013 05:40:00*1.58255*1.58267*1.58305*1.58241
01/15/2013 05:45:00*1.58267*1.58298*1.58366*1.58263
01/15/2013 05:50:00*1.58298*1.58198*1.58298*1.58194
01/15/2013 05:55:00*1.58198*1.58201*1.5822*1.58167
01/15/2013 06:00:00*1.58201*1.58179*1.58217*1.58147
01/15/2013 06:05:00*1.58179*1.5818*1.58208*1.58163
01/15/2013 06:10:00*1.5818*1.58191*1.58193*1.58148
01/15/2013 06:15:00*1.58191*1.58158*1.58199*1.58129
01/15/2013 06:20:00*1.58158*1.58161*1.58178*1.58124
01/15/2013 06:25:00*1.58161*1.58195*1.5823*1.58143
01/15/2013 06:30:00*1.58195*1.58271*1.58285*1.58192
01/15/2013 06:35:00*1.58271*1.58178*1.58271*1.58164
01/15/2013 06:40:00*1.58178*1.58099*1.5819*1.58075
01/15/2013 06:45:00*1.58099*1.58153*1.58175*1.58091
01/15/2013 06:50:00*1.58153*1.58083*1.58154*1.58083
01/15/2013 06:55:00*1.58083*1.58095*1.58147*1.58073
01/15/2013 07:00:00*1.58095*1.58138*1.58139*1.5809
01/15/2013 07:05:00*1.58138*1.58113*1.58145*1.58078
01/15/2013 07:10:00*1.58113*1.58097*1.58124*1.58083
01/15/2013 07:15:00*1.58097*1.58095*1.58104*1.58076
01/15/2013 07:20:00*1.58095*1.58172*1.58192*1.58095
01/15/2013 07:25:00*1.58172*1.58137*1.58182*1.58132
01/15/2013 07:30:00*1.58137*1.58154*1.58182*1.58136
01/15/2013 07:35:00*1.58154*1.58167*1.58188*1.5814
01/15/2013 07:40:00*1.58167*1.58145*1.58195*1.58141
01/15/2013 07:45:00*1.58145*1.58156*1.582*1.58145
01/15/2013 07:50:00*1.58156*1.5813*1.58206*1.58125
01/15/2013 07:55:00*1.5813*1.58201*1.58229*1.58129
01/15/2013 08:00:00*1.58201*1.58195*1.58259*1.58191
01/15/2013 08:05:00*1.58195*1.5819*1.58218*1.58157
01/15/2013 08:10:00*1.5819*1.58179*1.58247*1.58179
01/15/2013 08:15:00*1.58179*1.5828*1.5828*1.58176
01/15/2013 08:20:00*1.5828*1.58254*1.5828*1.58214
01/15/2013 08:25:00*1.58254*1.58286*1.58306*1.58243
01/15/2013 08:30:00*1.58286*1.58246*1.5829*1.58232
01/15/2013 08:35:00*1.58246*1.58235*1.58325*1.58177
01/15/2013 08:40:00*1.58235*1.58194*1.58265*1.5819
01/15/2013 08:45:00*1.58194*1.58196*1.58243*1.5818
01/15/2013 08:50:00*1.58196*1.58138*1.58204*1.58122
01/15/2013 08:55:00*1.58138*1.58206*1.58232*1.58134
01/15/2013 09:00:00*1.58206*1.58211*1.58234*1.58164
01/15/2013 09:05:00*1.58211*1.58204*1.58255*1.5819
01/15/2013 09:10:00*1.58204*1.58138*1.58208*1.5813
01/15/2013 09:15:00*1.58138*1.58168*1.58172*1.58097
01/15/2013 09:20:00*1.58168*1.58225*1.58236*1.58166
01/15/2013 09:25:00*1.58225*1.58248*1.58253*1.58207
01/15/2013 09:30:00*1.58248*1.58167*1.58256*1.5816
01/15/2013 09:35:00*1.58167*1.58168*1.58207*1.58146
01/15/2013 09:40:00*1.58168*1.58209*1.58219*1.58157
01/15/2013 09:45:00*1.58209*1.58192*1.58224*1.58161
01/15/2013 09:50:00*1.58192*1.58146*1.58244*1.58131
01/15/2013 09:55:00*1.58146*1.5813*1.5816*1.58106
01/15/2013 10:00:00*1.5813*1.58064*1.58147*1.58029
01/15/2013 10:05:00*1.58064*1.58043*1.58073*1.58002
01/15/2013 10:10:00*1.58043*1.58036*1.58069*1.58022
01/15/2013 10:15:00*1.58036*1.58121*1.58163*1.58028
01/15/2013 10:20:00*1.58121*1.58078*1.58161*1.58062
01/15/2013 10:25:00*1.58078*1.58004*1.58082*1.57973
01/15/2013 10:30:00*1.58004*1.5805*1.58068*1.58001
01/15/2013 10:35:00*1.5805*1.58043*1.58094*1.58037
01/15/2013 10:40:00*1.58043*1.58123*1.58123*1.58006
01/15/2013 10:45:00*1.58123*1.58081*1.5814*1.58079
01/15/2013 10:50:00*1.58081*1.5818*1.58195*1.58064
01/15/2013 10:55:00*1.5818*1.58121*1.58199*1.58121
01/15/2013 11:00:00*1.58121*1.58248*1.58285*1.5811
01/15/2013 11:05:00*1.58248*1.58377*1.58377*1.58247
01/15/2013 11:10:00*1.58377*1.58328*1.58386*1.5831
01/15/2013 11:15:00*1.58328*1.58354*1.58355*1.58251
01/15/2013 11:20:00*1.58354*1.58399*1.58406*1.58325
01/15/2013 11:25:00*1.58399*1.5843*1.58431*1.58337
01/15/2013 11:30:00*1.5843*1.58441*1.58459*1.58423
01/15/2013 11:35:00*1.58441*1.58355*1.58441*1.58346
01/15/2013 11:40:00*1.58355*1.5831*1.58374*1.58303
01/15/2013 11:45:00*1.5831*1.58321*1.58372*1.58297
01/15/2013 11:50:00*1.58321*1.5829*1.58331*1.58278
01/15/2013 11:55:00*1.5829*1.58315*1.58334*1.58279
01/15/2013 12:00:00*1.58315*1.58291*1.58327*1.58272
01/15/2013 12:05:00*1.58291*1.58182*1.58291*1.58121
01/15/2013 12:10:00*1.58182*1.58133*1.5819*1.58125
01/15/2013 12:15:00*1.58133*1.58104*1.5814*1.58102
01/15/2013 12:20:00*1.58104*1.58156*1.58163*1.58097
01/15/2013 12:25:00*1.58156*1.58133*1.58162*1.58104
01/15/2013 12:30:00*1.58133*1.58175*1.58184*1.58129
01/15/2013 12:35:00*1.58175*1.58117*1.58177*1.58099
01/15/2013 12:40:00*1.58117*1.58193*1.58198*1.58117
01/15/2013 12:45:00*1.58193*1.58207*1.58248*1.58193
01/15/2013 12:50:00*1.58207*1.58148*1.58207*1.58145
01/15/2013 12:55:00*1.58148*1.58111*1.58156*1.58111
01/15/2013 13:00:00*1.58111*1.58172*1.58172*1.58111
01/15/2013 13:05:00*1.58172*1.58202*1.58207*1.58162
01/15/2013 13:10:00*1.58202*1.58207*1.58237*1.58192
01/15/2013 13:15:00*1.58207*1.58174*1.58214*1.58165
01/15/2013 13:20:00*1.58174*1.58207*1.5821*1.58158
01/15/2013 13:25:00*1.58207*1.58224*1.58231*1.58204
01/15/2013 13:30:00*1.58224*1.58268*1.58277*1.58209
01/15/2013 13:35:00*1.58268*1.58238*1.58289*1.58233
01/15/2013 13:40:00*1.58238*1.58238*1.58282*1.58232
01/15/2013 13:45:00*1.58238*1.58221*1.58241*1.58208
01/15/2013 13:50:00*1.58221*1.58207*1.58224*1.58194
01/15/2013 13:55:00*1.58207*1.58143*1.5823*1.58091
01/15/2013 14:00:00*1.58143*1.58079*1.58156*1.5805
01/15/2013 14:05:00*1.58079*1.58139*1.58177*1.58045
01/15/2013 14:10:00*1.58139*1.58116*1.58168*1.58087
01/15/2013 14:15:00*1.58116*1.58156*1.5817*1.58067
01/15/2013 14:20:00*1.58156*1.58146*1.58159*1.58097
01/15/2013 14:25:00*1.58146*1.58122*1.58184*1.58122
01/15/2013 14:30:00*1.58122*1.58091*1.58141*1.58067
01/15/2013 14:35:00*1.58091*1.58084*1.58091*1.58051
01/15/2013 14:40:00*1.58084*1.5808*1.58097*1.58049
01/15/2013 14:45:00*1.5808*1.58056*1.58127*1.58054
01/15/2013 14:50:00*1.58056*1.5807*1.5808*1.58044
01/15/2013 14:55:00*1.5807*1.58067*1.5808*1.58057
01/15/2013 15:00:00*1.58067*1.58042*1.58078*1.58035
01/15/2013 15:05:00*1.58042*1.58081*1.58083*1.5803
01/15/2013 15:10:00*1.58081*1.58066*1.58098*1.58063
01/15/2013 15:15:00*1.58066*1.58053*1.58079*1.58038
01/15/2013 15:20:00*1.58053*1.58054*1.58089*1.58053
01/15/2013 15:25:00*1.58054*1.58108*1.58111*1.58051
01/15/2013 15:30:00*1.58108*1.58097*1.58128*1.58082
01/15/2013 15:35:00*1.58097*1.58116*1.5812*1.58089
01/15/2013 15:40:00*1.58116*1.58077*1.58124*1.58069
01/15/2013 15:45:00*1.58077*1.58117*1.5812*1.58077
01/15/2013 15:50:00*1.58117*1.58115*1.58136*1.58111
01/15/2013 15:55:00*1.58115*1.58131*1.58136*1.58115
01/15/2013 16:00:00*1.58131*1.5813*1.58153*1.58107
01/15/2013 16:05:00*1.5813*1.581*1.58131*1.581
01/15/2013 16:10:00*1.581*1.58096*1.58109*1.58065
01/15/2013 16:15:00*1.58096*1.58125*1.58127*1.58087
01/15/2013 16:20:00*1.58125*1.58128*1.5814*1.58114
01/15/2013 16:25:00*1.58128*1.58127*1.58149*1.5812
01/15/2013 16:30:00*1.58127*1.58196*1.58201*1.58116
01/15/2013 16:35:00*1.58196*1.58138*1.58197*1.58119
01/15/2013 16:40:00*1.58138*1.58123*1.58161*1.58116
01/15/2013 16:45:00*1.58123*1.58118*1.58133*1.5809
01/15/2013 16:50:00*1.58118*1.58127*1.58132*1.5811
01/15/2013 16:55:00*1.58127*1.58112*1.58139*1.58112
01/15/2013 17:00:00*1.58112*1.58095*1.58112*1.58073
