01/13/2013 17:05:00*1.58725*1.58643*1.58725*1.58607
01/13/2013 17:10:00*1.58643*1.58667*1.58669*1.58592
01/13/2013 17:15:00*1.58667*1.58676*1.58676*1.58616
01/13/2013 17:20:00*1.58676*1.58664*1.58695*1.58664
01/13/2013 17:25:00*1.58664*1.58716*1.58716*1.5864
01/13/2013 17:30:00*1.58716*1.58749*1.58769*1.58684
01/13/2013 17:35:00*1.58749*1.58707*1.58832*1.58664
01/13/2013 17:40:00*1.58707*1.58698*1.58743*1.58675
01/13/2013 17:45:00*1.58698*1.58737*1.58765*1.5869
01/13/2013 17:50:00*1.58737*1.58746*1.58757*1.58688
01/13/2013 17:55:00*1.58746*1.588*1.58809*1.58737
01/13/2013 18:00:00*1.588*1.58766*1.58808*1.58766
01/13/2013 18:05:00*1.58766*1.58711*1.58775*1.5867
01/13/2013 18:10:00*1.58711*1.58712*1.58732*1.5868
01/13/2013 18:15:00*1.58712*1.58689*1.5872*1.58675
01/13/2013 18:20:00*1.58689*1.58721*1.58756*1.58689
01/13/2013 18:25:00*1.58721*1.58723*1.58744*1.58695
01/13/2013 18:30:00*1.58723*1.58716*1.58723*1.58681
01/13/2013 18:35:00*1.58716*1.58726*1.58731*1.58699
01/13/2013 18:40:00*1.58726*1.58764*1.58773*1.58726
01/13/2013 18:45:00*1.58764*1.58737*1.58768*1.5872
01/13/2013 18:50:00*1.58737*1.5875*1.58762*1.58726
01/13/2013 18:55:00*1.5875*1.58742*1.58753*1.58736
01/13/2013 19:00:00*1.58742*1.58713*1.58743*1.58702
01/13/2013 19:05:00*1.58713*1.58696*1.58731*1.5869
01/13/2013 19:10:00*1.58696*1.58696*1.5871*1.58687
01/13/2013 19:15:00*1.58696*1.58708*1.58731*1.58693
01/13/2013 19:20:00*1.58708*1.58694*1.58711*1.58691
01/13/2013 19:25:00*1.58694*1.58705*1.58721*1.5869
01/13/2013 19:30:00*1.58705*1.58727*1.58728*1.58701
01/13/2013 19:35:00*1.58727*1.58745*1.58759*1.58725
01/13/2013 19:40:00*1.58745*1.58771*1.5878*1.58736
01/13/2013 19:45:00*1.58771*1.5878*1.588*1.58764
01/13/2013 19:50:00*1.5878*1.58807*1.58808*1.58772
01/13/2013 19:55:00*1.58807*1.58818*1.58818*1.58799
01/13/2013 20:00:00*1.58818*1.5885*1.58866*1.58815
01/13/2013 20:05:00*1.5885*1.58847*1.58863*1.58834
01/13/2013 20:10:00*1.58847*1.58814*1.58847*1.58806
01/13/2013 20:15:00*1.58814*1.58799*1.58833*1.58788
01/13/2013 20:20:00*1.58799*1.58829*1.58832*1.58799
01/13/2013 20:25:00*1.58829*1.58822*1.58845*1.58818
01/13/2013 20:30:00*1.58822*1.58844*1.58845*1.58819
01/13/2013 20:35:00*1.58844*1.5882*1.58844*1.58819
01/13/2013 20:40:00*1.5882*1.58824*1.58833*1.58819
01/13/2013 20:45:00*1.58824*1.58825*1.58834*1.58807
01/13/2013 20:50:00*1.58825*1.58806*1.58829*1.58798
01/13/2013 20:55:00*1.58806*1.58794*1.58816*1.58789
01/13/2013 21:00:00*1.58794*1.58796*1.58796*1.58784
01/13/2013 21:05:00*1.58796*1.588*1.58802*1.58792
01/13/2013 21:10:00*1.588*1.58816*1.58817*1.58779
01/13/2013 21:15:00*1.58816*1.58822*1.58822*1.5881
01/13/2013 21:20:00*1.58822*1.58895*1.58903*1.588
01/13/2013 21:25:00*1.58895*1.58868*1.58897*1.58865
01/13/2013 21:30:00*1.58868*1.58879*1.58896*1.5886
01/13/2013 21:35:00*1.58879*1.58851*1.58881*1.5884
01/13/2013 21:40:00*1.58851*1.58841*1.58851*1.58839
01/13/2013 21:45:00*1.58841*1.5888*1.58896*1.58841
01/13/2013 21:50:00*1.5888*1.58852*1.58888*1.58839
01/13/2013 21:55:00*1.58852*1.58873*1.58873*1.58843
01/13/2013 22:00:00*1.58873*1.58892*1.5891*1.58854
01/13/2013 22:05:00*1.58892*1.5888*1.589*1.58872
01/13/2013 22:10:00*1.5888*1.58875*1.58885*1.58872
01/13/2013 22:15:00*1.58875*1.58875*1.58882*1.58867
01/13/2013 22:20:00*1.58875*1.58893*1.58915*1.58868
01/13/2013 22:25:00*1.58893*1.58889*1.58893*1.5888
01/13/2013 22:30:00*1.58889*1.58876*1.58889*1.58872
01/13/2013 22:35:00*1.58876*1.58859*1.58878*1.58856
01/13/2013 22:40:00*1.58859*1.5884*1.58863*1.5883
01/13/2013 22:45:00*1.5884*1.58834*1.58846*1.58813
01/13/2013 22:50:00*1.58834*1.5887*1.5888*1.58809
01/13/2013 22:55:00*1.5887*1.58876*1.58888*1.5885
01/13/2013 23:00:00*1.58876*1.58867*1.58896*1.58865
01/13/2013 23:05:00*1.58867*1.58867*1.58879*1.58858
01/13/2013 23:10:00*1.58867*1.58865*1.58876*1.58855
01/13/2013 23:15:00*1.58865*1.58847*1.58865*1.58847
01/13/2013 23:20:00*1.58847*1.58816*1.58852*1.58813
01/13/2013 23:25:00*1.58816*1.58838*1.58844*1.58816
01/13/2013 23:30:00*1.58838*1.5885*1.58854*1.58832
01/13/2013 23:35:00*1.5885*1.58834*1.58854*1.58828
01/13/2013 23:40:00*1.58834*1.58814*1.58834*1.58805
01/13/2013 23:45:00*1.58814*1.58796*1.58814*1.58786
01/13/2013 23:50:00*1.58796*1.58774*1.58796*1.58768
01/13/2013 23:55:00*1.58774*1.58776*1.58782*1.5877
01/14/2013 00:00:00*1.58776*1.58795*1.58795*1.58774
01/14/2013 00:05:00*1.58795*1.58764*1.58803*1.58761
01/14/2013 00:10:00*1.58764*1.58747*1.58764*1.58733
01/14/2013 00:15:00*1.58747*1.58732*1.58749*1.58731
01/14/2013 00:20:00*1.58732*1.58745*1.5875*1.58732
01/14/2013 00:25:00*1.58745*1.58756*1.58759*1.58739
01/14/2013 00:30:00*1.58756*1.58768*1.58777*1.58751
01/14/2013 00:35:00*1.58768*1.5878*1.58781*1.58765
01/14/2013 00:40:00*1.5878*1.58769*1.5878*1.58764
01/14/2013 00:45:00*1.58769*1.58761*1.5878*1.58758
01/14/2013 00:50:00*1.58761*1.58807*1.58807*1.58761
01/14/2013 00:55:00*1.58807*1.58784*1.58812*1.58779
01/14/2013 01:00:00*1.58784*1.58773*1.58797*1.5877
01/14/2013 01:05:00*1.58773*1.58797*1.58812*1.58764
01/14/2013 01:10:00*1.58797*1.58811*1.58811*1.58784
01/14/2013 01:15:00*1.58811*1.58799*1.58834*1.58799
01/14/2013 01:20:00*1.58799*1.58804*1.58816*1.5877
01/14/2013 01:25:00*1.58804*1.58853*1.58873*1.58804
01/14/2013 01:30:00*1.58853*1.58869*1.58883*1.58844
01/14/2013 01:35:00*1.58869*1.58888*1.58893*1.58868
01/14/2013 01:40:00*1.58888*1.58854*1.58893*1.58854
01/14/2013 01:45:00*1.58854*1.58839*1.58863*1.58827
01/14/2013 01:50:00*1.58839*1.58851*1.58858*1.58831
01/14/2013 01:55:00*1.58851*1.58845*1.58858*1.58833
01/14/2013 02:00:00*1.58845*1.58854*1.58867*1.58839
01/14/2013 02:05:00*1.58854*1.58827*1.58869*1.58809
01/14/2013 02:10:00*1.58827*1.58817*1.58849*1.58817
01/14/2013 02:15:00*1.58817*1.58829*1.5884*1.58793
01/14/2013 02:20:00*1.58829*1.58826*1.58846*1.58814
01/14/2013 02:25:00*1.58826*1.58832*1.58848*1.58813
01/14/2013 02:30:00*1.58832*1.58835*1.58842*1.58811
01/14/2013 02:35:00*1.58835*1.58812*1.58844*1.58804
01/14/2013 02:40:00*1.58812*1.58798*1.58824*1.58798
01/14/2013 02:45:00*1.58798*1.58758*1.58809*1.5875
01/14/2013 02:50:00*1.58758*1.58753*1.58763*1.58733
01/14/2013 02:55:00*1.58753*1.58768*1.58771*1.58722
01/14/2013 03:00:00*1.58768*1.5875*1.58775*1.58741
01/14/2013 03:05:00*1.5875*1.58665*1.58774*1.58654
01/14/2013 03:10:00*1.58665*1.58629*1.58665*1.58555
01/14/2013 03:15:00*1.58629*1.58624*1.58657*1.58593
01/14/2013 03:20:00*1.58624*1.58634*1.58656*1.58614
01/14/2013 03:25:00*1.58634*1.58693*1.587*1.58634
01/14/2013 03:30:00*1.58693*1.58659*1.58693*1.58627
01/14/2013 03:35:00*1.58659*1.58634*1.58677*1.58623
01/14/2013 03:40:00*1.58634*1.58618*1.58647*1.58603
01/14/2013 03:45:00*1.58618*1.5864*1.58686*1.58599
01/14/2013 03:50:00*1.5864*1.58654*1.58694*1.58618
01/14/2013 03:55:00*1.58654*1.58689*1.58693*1.58648
01/14/2013 04:00:00*1.58689*1.58684*1.58697*1.58663
01/14/2013 04:05:00*1.58684*1.58629*1.58684*1.58629
01/14/2013 04:10:00*1.58629*1.58618*1.58632*1.58592
01/14/2013 04:15:00*1.58618*1.58611*1.58623*1.58584
01/14/2013 04:20:00*1.58611*1.58587*1.58632*1.5856
01/14/2013 04:25:00*1.58587*1.58634*1.58639*1.58552
01/14/2013 04:30:00*1.58634*1.58663*1.58663*1.5858
01/14/2013 04:35:00*1.58663*1.58567*1.58667*1.58563
01/14/2013 04:40:00*1.58567*1.58539*1.58584*1.58529
01/14/2013 04:45:00*1.58539*1.58534*1.58563*1.58506
01/14/2013 04:50:00*1.58534*1.58529*1.58572*1.58508
01/14/2013 04:55:00*1.58529*1.58531*1.58558*1.58503
01/14/2013 05:00:00*1.58531*1.58608*1.58613*1.58527
01/14/2013 05:05:00*1.58608*1.58654*1.58697*1.58581
01/14/2013 05:10:00*1.58654*1.58629*1.58673*1.58613
01/14/2013 05:15:00*1.58629*1.58621*1.58642*1.58558
01/14/2013 05:20:00*1.58621*1.58667*1.58667*1.58595
01/14/2013 05:25:00*1.58667*1.58642*1.58681*1.58632
01/14/2013 05:30:00*1.58642*1.58608*1.5865*1.58603
01/14/2013 05:35:00*1.58608*1.58567*1.58609*1.58539
01/14/2013 05:40:00*1.58567*1.58566*1.58594*1.5855
01/14/2013 05:45:00*1.58566*1.58486*1.58566*1.58477
01/14/2013 05:50:00*1.58486*1.58469*1.58487*1.58459
01/14/2013 05:55:00*1.58469*1.58479*1.58484*1.58441
01/14/2013 06:00:00*1.58479*1.58477*1.58508*1.58463
01/14/2013 06:05:00*1.58477*1.58495*1.58518*1.58424
01/14/2013 06:10:00*1.58495*1.58491*1.585*1.58464
01/14/2013 06:15:00*1.58491*1.58519*1.58532*1.58491
01/14/2013 06:20:00*1.58519*1.58546*1.58563*1.58511
01/14/2013 06:25:00*1.58546*1.58611*1.58612*1.58546
01/14/2013 06:30:00*1.58611*1.58521*1.58611*1.58514
01/14/2013 06:35:00*1.58521*1.58484*1.58552*1.58484
01/14/2013 06:40:00*1.58484*1.58472*1.58497*1.5844
01/14/2013 06:45:00*1.58472*1.58385*1.58472*1.58352
01/14/2013 06:50:00*1.58385*1.58404*1.58421*1.58373
01/14/2013 06:55:00*1.58404*1.58275*1.58408*1.58272
01/14/2013 07:00:00*1.58275*1.58305*1.58322*1.58237
01/14/2013 07:05:00*1.58305*1.58274*1.58311*1.5827
01/14/2013 07:10:00*1.58274*1.583*1.58313*1.58246
01/14/2013 07:15:00*1.583*1.5838*1.58412*1.58299
01/14/2013 07:20:00*1.5838*1.58359*1.58401*1.58329
01/14/2013 07:25:00*1.58359*1.58319*1.58359*1.58299
01/14/2013 07:30:00*1.58319*1.58333*1.58371*1.58299
01/14/2013 07:35:00*1.58333*1.58308*1.58342*1.58277
01/14/2013 07:40:00*1.58308*1.58167*1.5831*1.58163
01/14/2013 07:45:00*1.58167*1.58204*1.58223*1.58144
01/14/2013 07:50:00*1.58204*1.58202*1.58218*1.58153
01/14/2013 07:55:00*1.58202*1.58114*1.58214*1.5806
01/14/2013 08:00:00*1.58114*1.5816*1.5818*1.5808
01/14/2013 08:05:00*1.5816*1.58196*1.58201*1.58154
01/14/2013 08:10:00*1.58196*1.58257*1.58271*1.58193
01/14/2013 08:15:00*1.58257*1.58318*1.58344*1.58233
01/14/2013 08:20:00*1.58318*1.58272*1.58332*1.58272
01/14/2013 08:25:00*1.58272*1.58235*1.58273*1.58235
01/14/2013 08:30:00*1.58235*1.5826*1.58329*1.58218
01/14/2013 08:35:00*1.5826*1.58336*1.58399*1.58235
01/14/2013 08:40:00*1.58336*1.5839*1.5839*1.58321
01/14/2013 08:45:00*1.5839*1.58359*1.5841*1.58343
01/14/2013 08:50:00*1.58359*1.58325*1.58389*1.58325
01/14/2013 08:55:00*1.58325*1.58292*1.5833*1.58287
01/14/2013 09:00:00*1.58292*1.58094*1.58296*1.58094
01/14/2013 09:05:00*1.58094*1.58083*1.5813*1.57996
01/14/2013 09:10:00*1.58083*1.5813*1.58138*1.58045
01/14/2013 09:15:00*1.5813*1.58136*1.5814*1.58093
01/14/2013 09:20:00*1.58136*1.58148*1.58158*1.58116
01/14/2013 09:25:00*1.58148*1.58136*1.58161*1.58119
01/14/2013 09:30:00*1.58136*1.58118*1.58157*1.58094
01/14/2013 09:35:00*1.58118*1.58112*1.58146*1.58071
01/14/2013 09:40:00*1.58112*1.58152*1.58176*1.58062
01/14/2013 09:45:00*1.58152*1.58115*1.58157*1.58085
01/14/2013 09:50:00*1.58115*1.58131*1.58202*1.581
01/14/2013 09:55:00*1.58131*1.58242*1.58243*1.5812
01/14/2013 10:00:00*1.58242*1.58325*1.58344*1.58188
01/14/2013 10:05:00*1.58325*1.58352*1.58379*1.58312
01/14/2013 10:10:00*1.58352*1.58318*1.58366*1.58294
01/14/2013 10:15:00*1.58318*1.58227*1.58364*1.58227
01/14/2013 10:20:00*1.58227*1.58177*1.58269*1.58099
01/14/2013 10:25:00*1.58177*1.58235*1.58257*1.58175
01/14/2013 10:30:00*1.58235*1.58344*1.58352*1.58221
01/14/2013 10:35:00*1.58344*1.58277*1.58347*1.58238
01/14/2013 10:40:00*1.58277*1.58295*1.58312*1.58272
01/14/2013 10:45:00*1.58295*1.58356*1.58356*1.58294
01/14/2013 10:50:00*1.58356*1.58334*1.58385*1.58317
01/14/2013 10:55:00*1.58334*1.58383*1.58389*1.5833
01/14/2013 11:00:00*1.58383*1.58358*1.58387*1.58327
01/14/2013 11:05:00*1.58358*1.58314*1.58359*1.58303
01/14/2013 11:10:00*1.58314*1.58276*1.58314*1.58254
01/14/2013 11:15:00*1.58276*1.58264*1.58288*1.58252
01/14/2013 11:20:00*1.58264*1.58236*1.58272*1.58218
01/14/2013 11:25:00*1.58236*1.58231*1.58252*1.58217
01/14/2013 11:30:00*1.58231*1.58181*1.58249*1.58164
01/14/2013 11:35:00*1.58181*1.58223*1.5823*1.58171
01/14/2013 11:40:00*1.58223*1.58192*1.58243*1.58179
01/14/2013 11:45:00*1.58192*1.58123*1.58205*1.58097
01/14/2013 11:50:00*1.58123*1.58173*1.58177*1.58108
01/14/2013 11:55:00*1.58173*1.58211*1.58225*1.58169
01/14/2013 12:00:00*1.58211*1.58197*1.58216*1.5816
01/14/2013 12:05:00*1.58197*1.5815*1.58209*1.58143
01/14/2013 12:10:00*1.5815*1.58236*1.58264*1.58141
01/14/2013 12:15:00*1.58236*1.5821*1.58246*1.58208
01/14/2013 12:20:00*1.5821*1.58118*1.58221*1.58116
01/14/2013 12:25:00*1.58118*1.58137*1.58154*1.58106
01/14/2013 12:30:00*1.58137*1.58135*1.58143*1.58126
01/14/2013 12:35:00*1.58135*1.58149*1.58149*1.58119
01/14/2013 12:40:00*1.58149*1.5809*1.58165*1.5809
01/14/2013 12:45:00*1.5809*1.58089*1.58103*1.58083
01/14/2013 12:50:00*1.58089*1.58096*1.58101*1.58053
01/14/2013 12:55:00*1.58096*1.58122*1.58123*1.5808
01/14/2013 13:00:00*1.58122*1.58192*1.58192*1.58122
01/14/2013 13:05:00*1.58192*1.58209*1.58224*1.58151
01/14/2013 13:10:00*1.58209*1.58199*1.58241*1.58191
01/14/2013 13:15:00*1.58199*1.58197*1.58221*1.58189
01/14/2013 13:20:00*1.58197*1.58175*1.58197*1.58158
01/14/2013 13:25:00*1.58175*1.58172*1.5818*1.58144
01/14/2013 13:30:00*1.58172*1.58161*1.58184*1.58146
01/14/2013 13:35:00*1.58161*1.58132*1.58188*1.58126
01/14/2013 13:40:00*1.58132*1.58101*1.58143*1.58092
01/14/2013 13:45:00*1.58101*1.58089*1.58115*1.58072
01/14/2013 13:50:00*1.58089*1.58084*1.58098*1.58053
01/14/2013 13:55:00*1.58084*1.58124*1.58126*1.58084
01/14/2013 14:00:00*1.58124*1.58126*1.58156*1.58112
01/14/2013 14:05:00*1.58126*1.58143*1.58175*1.58126
01/14/2013 14:10:00*1.58143*1.5813*1.58158*1.58123
01/14/2013 14:15:00*1.5813*1.5815*1.58157*1.5813
01/14/2013 14:20:00*1.5815*1.58161*1.58166*1.58131
01/14/2013 14:25:00*1.58161*1.58165*1.58165*1.58143
01/14/2013 14:30:00*1.58165*1.58175*1.58177*1.58154
01/14/2013 14:35:00*1.58175*1.58192*1.58202*1.58152
01/14/2013 14:40:00*1.58192*1.58152*1.58202*1.58137
01/14/2013 14:45:00*1.58152*1.58163*1.58171*1.58146
01/14/2013 14:50:00*1.58163*1.58191*1.58202*1.58152
01/14/2013 14:55:00*1.58191*1.58206*1.58218*1.58163
01/14/2013 15:00:00*1.58206*1.58244*1.5825*1.58206
01/14/2013 15:05:00*1.58244*1.58194*1.58244*1.58189
01/14/2013 15:10:00*1.58194*1.58217*1.58217*1.5817
01/14/2013 15:15:00*1.58217*1.58193*1.58217*1.5818
01/14/2013 15:20:00*1.58193*1.58207*1.58212*1.58181
01/14/2013 15:25:00*1.58207*1.58188*1.5822*1.58172
01/14/2013 15:30:00*1.58188*1.5824*1.5824*1.58179
01/14/2013 15:35:00*1.5824*1.58251*1.58265*1.58215
01/14/2013 15:40:00*1.58251*1.58248*1.58253*1.58239
01/14/2013 15:45:00*1.58248*1.58243*1.58258*1.5822
01/14/2013 15:50:00*1.58243*1.58271*1.58273*1.58236
01/14/2013 15:55:00*1.58271*1.58266*1.58299*1.58252
01/14/2013 16:00:00*1.58266*1.58219*1.58266*1.58211
01/14/2013 16:05:00*1.58219*1.58222*1.58239*1.58197
01/14/2013 16:10:00*1.58222*1.58208*1.58231*1.582
01/14/2013 16:15:00*1.58208*1.58201*1.58238*1.58197
01/14/2013 16:20:00*1.58201*1.58172*1.58208*1.58153
01/14/2013 16:25:00*1.58172*1.58178*1.58187*1.58128
01/14/2013 16:30:00*1.58178*1.58159*1.58196*1.58143
01/14/2013 16:35:00*1.58159*1.58144*1.58179*1.5813
01/14/2013 16:40:00*1.58144*1.58133*1.58167*1.58132
01/14/2013 16:45:00*1.58133*1.5812*1.58178*1.58119
01/14/2013 16:50:00*1.5812*1.58113*1.58135*1.58091
01/14/2013 16:55:00*1.58113*1.58133*1.58169*1.58088
01/14/2013 17:00:00*1.58133*1.58109*1.58146*1.58105
