01/13/2013 16:05:00*1.58715*1.58714*1.58745*1.58682
01/13/2013 16:10:00*1.58714*1.58709*1.58714*1.58699
01/13/2013 16:25:00*1.58733*1.58743*1.58755*1.58723
01/13/2013 16:30:00*1.58743*1.58712*1.58743*1.58712
01/13/2013 16:50:00*1.58748*1.58738*1.58748*1.58723
