01/10/2013 17:05:00*1.58965*1.58931*1.58965*1.58826
01/10/2013 17:10:00*1.58931*1.58957*1.58969*1.58897
01/10/2013 17:15:00*1.58957*1.58999*1.58999*1.58936
01/10/2013 17:20:00*1.58999*1.58933*1.5901*1.58905
01/10/2013 17:25:00*1.58933*1.58974*1.58974*1.5892
01/10/2013 17:30:00*1.58974*1.58968*1.5901*1.58935
01/10/2013 17:35:00*1.58968*1.5896*1.58972*1.58879
01/10/2013 17:40:00*1.5896*1.58984*1.58995*1.58927
01/10/2013 17:45:00*1.58984*1.58934*1.58992*1.58915
01/10/2013 17:50:00*1.58934*1.58888*1.58945*1.58856
01/10/2013 17:55:00*1.58888*1.58919*1.58963*1.58856
01/10/2013 18:00:00*1.58919*1.58939*1.58981*1.58871
01/10/2013 18:05:00*1.58939*1.58926*1.58947*1.58876
01/10/2013 18:10:00*1.58926*1.58872*1.58946*1.58872
01/10/2013 18:15:00*1.58872*1.58927*1.58929*1.58872
01/10/2013 18:20:00*1.58927*1.58873*1.58927*1.5887
01/10/2013 18:25:00*1.58873*1.58855*1.58895*1.58855
01/10/2013 18:30:00*1.58855*1.58835*1.58865*1.58819
01/10/2013 18:35:00*1.58835*1.58844*1.58845*1.58825
01/10/2013 18:40:00*1.58844*1.58882*1.58886*1.58844
01/10/2013 18:45:00*1.58882*1.58865*1.58882*1.58855
01/10/2013 18:50:00*1.58865*1.58855*1.58866*1.58854
01/10/2013 18:55:00*1.58855*1.58946*1.5896*1.58844
01/10/2013 19:00:00*1.58946*1.5893*1.58955*1.5891
01/10/2013 19:05:00*1.5893*1.58875*1.58933*1.58867
01/10/2013 19:10:00*1.58875*1.58906*1.58916*1.58862
01/10/2013 19:15:00*1.58906*1.58883*1.58906*1.58837
01/10/2013 19:20:00*1.58883*1.58876*1.58907*1.5886
01/10/2013 19:25:00*1.58876*1.58873*1.58882*1.5886
01/10/2013 19:30:00*1.58873*1.58849*1.58878*1.58837
01/10/2013 19:35:00*1.58849*1.58832*1.58863*1.58827
01/10/2013 19:40:00*1.58832*1.58817*1.58832*1.58805
01/10/2013 19:45:00*1.58817*1.58783*1.58817*1.58782
01/10/2013 19:50:00*1.58783*1.58835*1.58844*1.58783
01/10/2013 19:55:00*1.58835*1.58809*1.58836*1.58801
01/10/2013 20:00:00*1.58809*1.58835*1.5884*1.58788
01/10/2013 20:05:00*1.58835*1.58821*1.58844*1.58799
01/10/2013 20:10:00*1.58821*1.58758*1.5883*1.58758
01/10/2013 20:15:00*1.58758*1.58768*1.58789*1.58741
01/10/2013 20:20:00*1.58768*1.58806*1.58814*1.58761
01/10/2013 20:25:00*1.58806*1.58761*1.58814*1.58744
01/10/2013 20:30:00*1.58761*1.58778*1.58781*1.58752
01/10/2013 20:35:00*1.58778*1.58778*1.58801*1.58778
01/10/2013 20:40:00*1.58778*1.58797*1.58797*1.58765
01/10/2013 20:45:00*1.58797*1.58831*1.58831*1.58781
01/10/2013 20:50:00*1.58831*1.58844*1.58846*1.58819
01/10/2013 20:55:00*1.58844*1.58837*1.58846*1.58796
01/10/2013 21:00:00*1.58837*1.58877*1.58896*1.58837
01/10/2013 21:05:00*1.58877*1.58886*1.58901*1.58857
01/10/2013 21:10:00*1.58886*1.58879*1.58892*1.58874
01/10/2013 21:15:00*1.58879*1.5891*1.58914*1.58879
01/10/2013 21:20:00*1.5891*1.58862*1.58922*1.58859
01/10/2013 21:25:00*1.58862*1.58851*1.58876*1.58839
01/10/2013 21:30:00*1.58851*1.5886*1.58874*1.58848
01/10/2013 21:35:00*1.5886*1.58845*1.58872*1.58836
01/10/2013 21:40:00*1.58845*1.58869*1.58876*1.58832
01/10/2013 21:45:00*1.58869*1.5887*1.58877*1.58868
01/10/2013 21:50:00*1.5887*1.58859*1.58878*1.58855
01/10/2013 21:55:00*1.58859*1.58881*1.58883*1.58849
01/10/2013 22:00:00*1.58881*1.58888*1.58888*1.58869
01/10/2013 22:05:00*1.58888*1.58871*1.5889*1.58865
01/10/2013 22:10:00*1.58871*1.58852*1.58871*1.58842
01/10/2013 22:15:00*1.58852*1.58863*1.58872*1.58851
01/10/2013 22:20:00*1.58863*1.58856*1.58871*1.58856
01/10/2013 22:25:00*1.58856*1.58867*1.58868*1.58855
01/10/2013 22:30:00*1.58867*1.58855*1.58868*1.58855
01/10/2013 22:35:00*1.58855*1.58853*1.58864*1.58836
01/10/2013 22:40:00*1.58853*1.58845*1.58861*1.5882
01/10/2013 22:45:00*1.58845*1.58861*1.58865*1.58845
01/10/2013 22:50:00*1.58861*1.58832*1.58864*1.58832
01/10/2013 22:55:00*1.58832*1.58823*1.58834*1.58804
01/10/2013 23:00:00*1.58823*1.58804*1.58844*1.58803
01/10/2013 23:05:00*1.58804*1.58788*1.58814*1.58788
01/10/2013 23:10:00*1.58788*1.58809*1.58818*1.58779
01/10/2013 23:15:00*1.58809*1.58809*1.58811*1.58792
01/10/2013 23:20:00*1.58809*1.58815*1.58836*1.58804
01/10/2013 23:25:00*1.58815*1.58789*1.58819*1.58789
01/10/2013 23:30:00*1.58789*1.58774*1.58799*1.58774
01/10/2013 23:35:00*1.58774*1.58779*1.58785*1.58769
01/10/2013 23:40:00*1.58779*1.5878*1.58784*1.58774
01/10/2013 23:45:00*1.5878*1.58773*1.58782*1.58763
01/10/2013 23:50:00*1.58773*1.5879*1.58801*1.58769
01/10/2013 23:55:00*1.5879*1.58811*1.58815*1.58786
01/11/2013 00:00:00*1.58811*1.58777*1.58813*1.5877
01/11/2013 00:05:00*1.58777*1.58811*1.58811*1.58777
01/11/2013 00:10:00*1.58811*1.58806*1.58823*1.58806
01/11/2013 00:15:00*1.58806*1.58807*1.58815*1.58801
01/11/2013 00:20:00*1.58807*1.58797*1.5881*1.58775
01/11/2013 00:25:00*1.58797*1.58826*1.58828*1.58797
01/11/2013 00:30:00*1.58826*1.58838*1.58838*1.58821
01/11/2013 00:35:00*1.58838*1.58834*1.58838*1.58824
01/11/2013 00:40:00*1.58834*1.58814*1.58836*1.58812
01/11/2013 00:45:00*1.58814*1.58817*1.58822*1.58809
01/11/2013 00:50:00*1.58817*1.58811*1.58817*1.58803
01/11/2013 00:55:00*1.58811*1.5881*1.58834*1.58803
01/11/2013 01:00:00*1.5881*1.58814*1.58829*1.58791
01/11/2013 01:05:00*1.58814*1.58828*1.58835*1.58809
01/11/2013 01:10:00*1.58828*1.58871*1.58871*1.58825
01/11/2013 01:15:00*1.58871*1.5885*1.58871*1.58835
01/11/2013 01:20:00*1.5885*1.58836*1.58869*1.58836
01/11/2013 01:25:00*1.58836*1.58826*1.58839*1.58814
01/11/2013 01:30:00*1.58826*1.58824*1.5885*1.58817
01/11/2013 01:35:00*1.58824*1.58875*1.58895*1.58818
01/11/2013 01:40:00*1.58875*1.58867*1.58875*1.58848
01/11/2013 01:45:00*1.58867*1.5888*1.58886*1.58867
01/11/2013 01:50:00*1.5888*1.58846*1.58886*1.58839
01/11/2013 01:55:00*1.58846*1.58848*1.58855*1.58831
01/11/2013 02:00:00*1.58848*1.58843*1.58872*1.58843
01/11/2013 02:05:00*1.58843*1.58861*1.58902*1.58837
01/11/2013 02:10:00*1.58861*1.58873*1.58892*1.58848
01/11/2013 02:15:00*1.58873*1.58873*1.58895*1.58863
01/11/2013 02:20:00*1.58873*1.58865*1.58898*1.58845
01/11/2013 02:25:00*1.58865*1.58916*1.58943*1.58844
01/11/2013 02:30:00*1.58916*1.58894*1.58925*1.58883
01/11/2013 02:35:00*1.58894*1.58996*1.59014*1.58876
01/11/2013 02:40:00*1.58996*1.58982*1.5901*1.58958
01/11/2013 02:45:00*1.58982*1.58981*1.59001*1.58958
01/11/2013 02:50:00*1.58981*1.5893*1.58989*1.58893
01/11/2013 02:55:00*1.5893*1.58913*1.58935*1.58896
01/11/2013 03:00:00*1.58913*1.58911*1.58933*1.58898
01/11/2013 03:05:00*1.58911*1.58883*1.58953*1.58883
01/11/2013 03:10:00*1.58883*1.58846*1.589*1.58846
01/11/2013 03:15:00*1.58846*1.58899*1.58899*1.58841
01/11/2013 03:20:00*1.58899*1.58885*1.58918*1.58847
01/11/2013 03:25:00*1.58885*1.58891*1.58899*1.58865
01/11/2013 03:30:00*1.58891*1.58884*1.58897*1.5887
01/11/2013 03:35:00*1.58884*1.58882*1.58891*1.58842
01/11/2013 03:40:00*1.58882*1.58847*1.58887*1.58837
01/11/2013 03:45:00*1.58847*1.58859*1.5889*1.5884
01/11/2013 03:50:00*1.58859*1.58844*1.58907*1.58839
01/11/2013 03:55:00*1.58844*1.58847*1.58859*1.58798
01/11/2013 04:00:00*1.58847*1.5879*1.58847*1.58783
01/11/2013 04:05:00*1.5879*1.58784*1.58811*1.58763
01/11/2013 04:10:00*1.58784*1.58775*1.58788*1.58734
01/11/2013 04:15:00*1.58775*1.58756*1.58779*1.58713
01/11/2013 04:20:00*1.58756*1.5868*1.58756*1.58647
01/11/2013 04:25:00*1.5868*1.58669*1.58704*1.58666
01/11/2013 04:30:00*1.58669*1.58598*1.58685*1.58595
01/11/2013 04:35:00*1.58598*1.58539*1.58598*1.58498
01/11/2013 04:40:00*1.58539*1.5844*1.58539*1.58437
01/11/2013 04:45:00*1.5844*1.5854*1.58548*1.58436
01/11/2013 04:50:00*1.5854*1.58534*1.58587*1.58532
01/11/2013 04:55:00*1.58534*1.58474*1.58539*1.58467
01/11/2013 05:00:00*1.58474*1.58445*1.58487*1.58436
01/11/2013 05:05:00*1.58445*1.58468*1.58485*1.58401
01/11/2013 05:10:00*1.58468*1.58445*1.58472*1.58415
01/11/2013 05:15:00*1.58445*1.58427*1.58445*1.58403
01/11/2013 05:20:00*1.58427*1.58382*1.58434*1.58355
01/11/2013 05:25:00*1.58382*1.58431*1.58478*1.58372
01/11/2013 05:30:00*1.58431*1.58438*1.5846*1.58411
01/11/2013 05:35:00*1.58438*1.58426*1.58445*1.58409
01/11/2013 05:40:00*1.58426*1.58485*1.58487*1.58424
01/11/2013 05:45:00*1.58485*1.58498*1.58499*1.58467
01/11/2013 05:50:00*1.58498*1.58472*1.585*1.58467
01/11/2013 05:55:00*1.58472*1.58496*1.58506*1.58467
01/11/2013 06:00:00*1.58496*1.58497*1.58504*1.58461
01/11/2013 06:05:00*1.58497*1.5845*1.58499*1.58443
01/11/2013 06:10:00*1.5845*1.58477*1.58482*1.5844
01/11/2013 06:15:00*1.58477*1.58461*1.58491*1.58448
01/11/2013 06:20:00*1.58461*1.58464*1.58481*1.58439
01/11/2013 06:25:00*1.58464*1.58456*1.58468*1.58423
01/11/2013 06:30:00*1.58456*1.58461*1.58463*1.58438
01/11/2013 06:35:00*1.58461*1.5849*1.58495*1.5846
01/11/2013 06:40:00*1.5849*1.58537*1.58554*1.5849
01/11/2013 06:45:00*1.58537*1.58508*1.58537*1.58467
01/11/2013 06:50:00*1.58508*1.58502*1.58526*1.5844
01/11/2013 06:55:00*1.58502*1.58506*1.58514*1.5848
01/11/2013 07:00:00*1.58506*1.58485*1.58511*1.58465
01/11/2013 07:05:00*1.58485*1.58445*1.58485*1.58436
01/11/2013 07:10:00*1.58445*1.58453*1.58478*1.58429
01/11/2013 07:15:00*1.58453*1.58426*1.58475*1.58414
01/11/2013 07:20:00*1.58426*1.58477*1.5848*1.58419
01/11/2013 07:25:00*1.58477*1.58477*1.58482*1.58449
01/11/2013 07:30:00*1.58477*1.58456*1.5849*1.58455
01/11/2013 07:35:00*1.58456*1.58434*1.58459*1.58418
01/11/2013 07:40:00*1.58434*1.58522*1.58528*1.5843
01/11/2013 07:45:00*1.58522*1.58515*1.58524*1.58489
01/11/2013 07:50:00*1.58515*1.58507*1.5852*1.58481
01/11/2013 07:55:00*1.58507*1.58551*1.58581*1.58503
01/11/2013 08:00:00*1.58551*1.58606*1.58606*1.58535
01/11/2013 08:05:00*1.58606*1.5862*1.58624*1.58565
01/11/2013 08:10:00*1.5862*1.58621*1.58645*1.58606
01/11/2013 08:15:00*1.58621*1.58639*1.58704*1.58607
01/11/2013 08:20:00*1.58639*1.5872*1.58755*1.58624
01/11/2013 08:25:00*1.5872*1.58799*1.58827*1.5872
01/11/2013 08:30:00*1.58799*1.58742*1.58824*1.58719
01/11/2013 08:35:00*1.58742*1.58946*1.58946*1.58742
01/11/2013 08:40:00*1.58946*1.58893*1.58948*1.58839
01/11/2013 08:45:00*1.58893*1.58855*1.5891*1.58851
01/11/2013 08:50:00*1.58855*1.58841*1.58868*1.58832
01/11/2013 08:55:00*1.58841*1.58855*1.58884*1.58828
01/11/2013 09:00:00*1.58855*1.58753*1.58879*1.58753
01/11/2013 09:05:00*1.58753*1.58725*1.58789*1.58713
01/11/2013 09:10:00*1.58725*1.58718*1.58766*1.58698
01/11/2013 09:15:00*1.58718*1.58767*1.58782*1.58718
01/11/2013 09:20:00*1.58767*1.58812*1.58834*1.58751
01/11/2013 09:25:00*1.58812*1.588*1.58874*1.5879
01/11/2013 09:30:00*1.588*1.58763*1.58815*1.58739
01/11/2013 09:35:00*1.58763*1.58802*1.58813*1.58749
01/11/2013 09:40:00*1.58802*1.58491*1.58802*1.58485
01/11/2013 09:45:00*1.58491*1.58372*1.58506*1.58363
01/11/2013 09:50:00*1.58372*1.58265*1.5838*1.58213
01/11/2013 09:55:00*1.58265*1.58307*1.58342*1.58254
01/11/2013 10:00:00*1.58307*1.58318*1.58347*1.58207
01/11/2013 10:05:00*1.58318*1.58199*1.58318*1.58093
01/11/2013 10:10:00*1.58199*1.58251*1.5833*1.58199
01/11/2013 10:15:00*1.58251*1.58365*1.58377*1.58246
01/11/2013 10:20:00*1.58365*1.58362*1.5839*1.58331
01/11/2013 10:25:00*1.58362*1.58484*1.5849*1.58351
01/11/2013 10:30:00*1.58484*1.58592*1.5861*1.58465
01/11/2013 10:35:00*1.58592*1.58565*1.58616*1.58542
01/11/2013 10:40:00*1.58565*1.58592*1.58595*1.58532
01/11/2013 10:45:00*1.58592*1.58542*1.58635*1.58531
01/11/2013 10:50:00*1.58542*1.58485*1.58568*1.58485
01/11/2013 10:55:00*1.58485*1.5853*1.58548*1.58469
01/11/2013 11:00:00*1.5853*1.58598*1.58607*1.58516
01/11/2013 11:05:00*1.58598*1.58619*1.58652*1.5858
01/11/2013 11:10:00*1.58619*1.58649*1.58651*1.58605
01/11/2013 11:15:00*1.58649*1.58695*1.58704*1.58634
01/11/2013 11:20:00*1.58695*1.58762*1.58795*1.58683
01/11/2013 11:25:00*1.58762*1.58734*1.58762*1.58697
01/11/2013 11:30:00*1.58734*1.58708*1.58758*1.58688
01/11/2013 11:35:00*1.58708*1.58745*1.5879*1.58674
01/11/2013 11:40:00*1.58745*1.58826*1.58835*1.58744
01/11/2013 11:45:00*1.58826*1.58786*1.58833*1.58786
01/11/2013 11:50:00*1.58786*1.58726*1.58833*1.58726
01/11/2013 11:55:00*1.58726*1.58732*1.58753*1.587
01/11/2013 12:00:00*1.58732*1.5872*1.58733*1.58684
01/11/2013 12:05:00*1.5872*1.5871*1.58763*1.58681
01/11/2013 12:10:00*1.5871*1.58706*1.58723*1.58676
01/11/2013 12:15:00*1.58706*1.58738*1.5877*1.5869
01/11/2013 12:20:00*1.58738*1.58706*1.58738*1.58702
01/11/2013 12:25:00*1.58706*1.58704*1.58746*1.58698
01/11/2013 12:30:00*1.58704*1.58708*1.58772*1.58704
01/11/2013 12:35:00*1.58708*1.5868*1.58719*1.58667
01/11/2013 12:40:00*1.5868*1.58703*1.58711*1.5868
01/11/2013 12:45:00*1.58703*1.5868*1.58704*1.58659
01/11/2013 12:50:00*1.5868*1.58689*1.58696*1.58666
01/11/2013 12:55:00*1.58689*1.58701*1.58706*1.58646
01/11/2013 13:00:00*1.58701*1.58679*1.58714*1.58649
01/11/2013 13:05:00*1.58679*1.58698*1.587*1.58677
01/11/2013 13:10:00*1.58698*1.58675*1.58728*1.58669
01/11/2013 13:15:00*1.58675*1.58693*1.58705*1.58648
01/11/2013 13:20:00*1.58693*1.58654*1.58702*1.58652
01/11/2013 13:25:00*1.58654*1.586*1.58678*1.58591
01/11/2013 13:30:00*1.586*1.58609*1.58621*1.58595
01/11/2013 13:35:00*1.58609*1.58628*1.58628*1.5859
01/11/2013 13:40:00*1.58628*1.58642*1.58667*1.58617
01/11/2013 13:45:00*1.58642*1.58666*1.58674*1.58629
01/11/2013 13:50:00*1.58666*1.58682*1.58682*1.58654
01/11/2013 13:55:00*1.58682*1.58712*1.58716*1.58679
01/11/2013 14:00:00*1.58712*1.58619*1.58721*1.58619
01/11/2013 14:05:00*1.58619*1.58637*1.58637*1.58613
01/11/2013 14:10:00*1.58637*1.58682*1.58682*1.58637
01/11/2013 14:15:00*1.58682*1.5866*1.58692*1.58658
01/11/2013 14:20:00*1.5866*1.58641*1.58675*1.5864
01/11/2013 14:25:00*1.58641*1.58658*1.58672*1.58592
01/11/2013 14:30:00*1.58658*1.58643*1.58701*1.5862
01/11/2013 14:35:00*1.58643*1.58638*1.58651*1.58617
01/11/2013 14:40:00*1.58638*1.58653*1.58669*1.58632
01/11/2013 14:45:00*1.58653*1.58671*1.58678*1.58632
01/11/2013 14:50:00*1.58671*1.5867*1.58689*1.58642
01/11/2013 14:55:00*1.5867*1.58653*1.58691*1.58641
01/11/2013 15:00:00*1.58653*1.58614*1.58657*1.58602
01/11/2013 15:05:00*1.58614*1.5867*1.58692*1.58611
01/11/2013 15:10:00*1.5867*1.58646*1.58673*1.58643
01/11/2013 15:15:00*1.58646*1.5864*1.58655*1.58621
01/11/2013 15:20:00*1.5864*1.58642*1.58658*1.58605
01/11/2013 15:25:00*1.58642*1.58671*1.58675*1.58636
01/11/2013 15:30:00*1.58671*1.58666*1.58684*1.58653
01/11/2013 15:35:00*1.58666*1.58627*1.58676*1.58627
01/11/2013 15:40:00*1.58627*1.58669*1.58669*1.58619
01/11/2013 15:45:00*1.58669*1.58685*1.5869*1.58668
01/11/2013 15:50:00*1.58685*1.5869*1.58696*1.58674
01/11/2013 15:55:00*1.5869*1.58693*1.58699*1.58662
01/11/2013 16:00:00*1.58693*1.58676*1.58693*1.58657
01/11/2013 16:05:00*1.58676*1.58682*1.5871*1.58659
01/11/2013 16:10:00*1.58682*1.58638*1.58682*1.58614
01/11/2013 16:15:00*1.58638*1.58667*1.58673*1.5863
01/11/2013 16:20:00*1.58667*1.58685*1.58705*1.58665
01/11/2013 16:25:00*1.58685*1.58698*1.58711*1.5868
01/11/2013 16:30:00*1.58698*1.58736*1.58739*1.58698
01/11/2013 16:35:00*1.58736*1.58759*1.58772*1.58723
01/11/2013 16:40:00*1.58759*1.58842*1.58852*1.58746
01/11/2013 16:45:00*1.58842*1.58795*1.58842*1.58795
01/11/2013 16:50:00*1.58795*1.5888*1.58911*1.58759
01/11/2013 16:55:00*1.5888*1.58868*1.58937*1.58858
01/11/2013 17:00:00*1.58868*1.5885*1.58887*1.58838
