01/09/2013 17:05:00*1.58233*1.58217*1.58247*1.58135
01/09/2013 17:10:00*1.58217*1.58221*1.5823*1.58174
01/09/2013 17:15:00*1.58221*1.58211*1.58227*1.58195
01/09/2013 17:20:00*1.58211*1.58201*1.58228*1.58201
01/09/2013 17:25:00*1.58201*1.5822*1.58251*1.58175
01/09/2013 17:30:00*1.5822*1.58242*1.58251*1.58215
01/09/2013 17:35:00*1.58242*1.58235*1.58248*1.58233
01/09/2013 17:40:00*1.58235*1.58246*1.58259*1.58234
01/09/2013 17:45:00*1.58246*1.58251*1.58276*1.5824
01/09/2013 17:50:00*1.58251*1.58251*1.58258*1.58219
01/09/2013 17:55:00*1.58251*1.58252*1.58258*1.58242
01/09/2013 18:00:00*1.58252*1.58201*1.58253*1.58198
01/09/2013 18:05:00*1.58201*1.58236*1.58243*1.58194
01/09/2013 18:10:00*1.58236*1.58215*1.58239*1.58215
01/09/2013 18:15:00*1.58215*1.58213*1.58233*1.58209
01/09/2013 18:20:00*1.58213*1.5817*1.58213*1.58157
01/09/2013 18:25:00*1.5817*1.58171*1.58184*1.58162
01/09/2013 18:30:00*1.58171*1.58154*1.58174*1.58147
01/09/2013 18:35:00*1.58154*1.58188*1.58188*1.58154
01/09/2013 18:40:00*1.58188*1.58178*1.582*1.58166
01/09/2013 18:45:00*1.58178*1.58174*1.58183*1.58165
01/09/2013 18:50:00*1.58174*1.58195*1.58196*1.58174
01/09/2013 18:55:00*1.58195*1.58189*1.58198*1.58185
01/09/2013 19:00:00*1.58189*1.58177*1.58189*1.58161
01/09/2013 19:05:00*1.58177*1.58159*1.58177*1.58139
01/09/2013 19:10:00*1.58159*1.58178*1.5818*1.5815
01/09/2013 19:15:00*1.58178*1.58188*1.58198*1.58158
01/09/2013 19:20:00*1.58188*1.5817*1.58199*1.5817
01/09/2013 19:25:00*1.5817*1.58172*1.58183*1.58147
01/09/2013 19:30:00*1.58172*1.58142*1.58207*1.58142
01/09/2013 19:35:00*1.58142*1.58172*1.58186*1.58142
01/09/2013 19:40:00*1.58172*1.58162*1.58197*1.58162
01/09/2013 19:45:00*1.58162*1.58179*1.58192*1.58162
01/09/2013 19:50:00*1.58179*1.5817*1.58193*1.58162
01/09/2013 19:55:00*1.5817*1.58155*1.58177*1.58142
01/09/2013 20:00:00*1.58155*1.58163*1.58175*1.58143
01/09/2013 20:05:00*1.58163*1.58152*1.58166*1.5814
01/09/2013 20:10:00*1.58152*1.58155*1.58182*1.58144
01/09/2013 20:15:00*1.58155*1.58132*1.58171*1.58126
01/09/2013 20:20:00*1.58132*1.58135*1.58138*1.58124
01/09/2013 20:25:00*1.58135*1.58129*1.58146*1.58123
01/09/2013 20:30:00*1.58129*1.58123*1.58136*1.58112
01/09/2013 20:35:00*1.58123*1.58148*1.58157*1.58116
01/09/2013 20:40:00*1.58148*1.58136*1.58151*1.58122
01/09/2013 20:45:00*1.58136*1.58124*1.58143*1.58119
01/09/2013 20:50:00*1.58124*1.58136*1.58175*1.58118
01/09/2013 20:55:00*1.58136*1.58114*1.58136*1.58111
01/09/2013 21:00:00*1.58114*1.58118*1.58139*1.58099
01/09/2013 21:05:00*1.58118*1.58105*1.58125*1.58058
01/09/2013 21:10:00*1.58105*1.58075*1.58114*1.58061
01/09/2013 21:15:00*1.58075*1.58037*1.58109*1.58021
01/09/2013 21:20:00*1.58037*1.58097*1.58104*1.58026
01/09/2013 21:25:00*1.58097*1.58085*1.58097*1.58057
01/09/2013 21:30:00*1.58085*1.58113*1.58122*1.58081
01/09/2013 21:35:00*1.58113*1.58045*1.58115*1.58041
01/09/2013 21:40:00*1.58045*1.58074*1.58084*1.58036
01/09/2013 21:45:00*1.58074*1.58028*1.58075*1.5802
01/09/2013 21:50:00*1.58028*1.58049*1.58054*1.58022
01/09/2013 21:55:00*1.58049*1.58034*1.58052*1.58025
01/09/2013 22:00:00*1.58034*1.58032*1.5806*1.58031
01/09/2013 22:05:00*1.58032*1.58027*1.58054*1.58009
01/09/2013 22:10:00*1.58027*1.58057*1.58079*1.58027
01/09/2013 22:15:00*1.58057*1.58065*1.58084*1.58046
01/09/2013 22:20:00*1.58065*1.58078*1.5808*1.58057
01/09/2013 22:25:00*1.58078*1.58044*1.5808*1.58044
01/09/2013 22:30:00*1.58044*1.58063*1.58063*1.5804
01/09/2013 22:35:00*1.58063*1.58067*1.58075*1.58054
01/09/2013 22:40:00*1.58067*1.58067*1.58081*1.58063
01/09/2013 22:45:00*1.58067*1.58101*1.58111*1.58065
01/09/2013 22:50:00*1.58101*1.5807*1.58108*1.58064
01/09/2013 22:55:00*1.5807*1.58069*1.58079*1.58045
01/09/2013 23:00:00*1.58069*1.58091*1.58094*1.58069
01/09/2013 23:05:00*1.58091*1.58096*1.58113*1.58074
01/09/2013 23:10:00*1.58096*1.58053*1.58103*1.58052
01/09/2013 23:15:00*1.58053*1.58054*1.58066*1.5805
01/09/2013 23:20:00*1.58054*1.58051*1.58059*1.58045
01/09/2013 23:25:00*1.58051*1.58045*1.58058*1.58036
01/09/2013 23:30:00*1.58045*1.58058*1.58059*1.58042
01/09/2013 23:35:00*1.58058*1.58087*1.58087*1.58056
01/09/2013 23:40:00*1.58087*1.58033*1.58087*1.5802
01/09/2013 23:45:00*1.58033*1.58029*1.58046*1.58029
01/09/2013 23:50:00*1.58029*1.58031*1.58037*1.58025
01/09/2013 23:55:00*1.58031*1.58025*1.58033*1.58017
01/10/2013 00:00:00*1.58025*1.5801*1.58025*1.5801
01/10/2013 00:05:00*1.5801*1.5801*1.58016*1.58007
01/10/2013 00:10:00*1.5801*1.58007*1.58016*1.57998
01/10/2013 00:15:00*1.58007*1.58031*1.58034*1.58002
01/10/2013 00:20:00*1.58031*1.58036*1.58042*1.58022
01/10/2013 00:25:00*1.58036*1.58018*1.58053*1.58015
01/10/2013 00:30:00*1.58018*1.57994*1.58024*1.57993
01/10/2013 00:35:00*1.57994*1.57979*1.57994*1.57979
01/10/2013 00:40:00*1.57979*1.5801*1.5801*1.57979
01/10/2013 00:45:00*1.5801*1.58001*1.5801*1.57995
01/10/2013 00:50:00*1.58001*1.57987*1.58006*1.57983
01/10/2013 00:55:00*1.57987*1.57982*1.5799*1.57977
01/10/2013 01:00:00*1.57982*1.57981*1.57995*1.57979
01/10/2013 01:05:00*1.57981*1.58024*1.5803*1.57981
01/10/2013 01:10:00*1.58024*1.58016*1.58035*1.58009
01/10/2013 01:15:00*1.58016*1.58018*1.58024*1.58006
01/10/2013 01:20:00*1.58018*1.58022*1.58022*1.58011
01/10/2013 01:25:00*1.58022*1.58052*1.58058*1.58022
01/10/2013 01:30:00*1.58052*1.5807*1.58079*1.58044
01/10/2013 01:35:00*1.5807*1.58039*1.58087*1.58038
01/10/2013 01:40:00*1.58039*1.57999*1.58041*1.57999
01/10/2013 01:45:00*1.57999*1.58021*1.58039*1.57996
01/10/2013 01:50:00*1.58021*1.5801*1.58031*1.5801
01/10/2013 01:55:00*1.5801*1.58047*1.58047*1.58005
01/10/2013 02:00:00*1.58047*1.58055*1.58058*1.5803
01/10/2013 02:05:00*1.58055*1.58001*1.58055*1.58
01/10/2013 02:10:00*1.58001*1.57997*1.58025*1.57986
01/10/2013 02:15:00*1.57997*1.57988*1.58*1.57975
01/10/2013 02:20:00*1.57988*1.57989*1.57996*1.57971
01/10/2013 02:25:00*1.57989*1.58004*1.58029*1.57972
01/10/2013 02:30:00*1.58004*1.57984*1.58004*1.57968
01/10/2013 02:35:00*1.57984*1.58018*1.5803*1.57973
01/10/2013 02:40:00*1.58018*1.58024*1.58041*1.58008
01/10/2013 02:45:00*1.58024*1.58053*1.58062*1.58024
01/10/2013 02:50:00*1.58053*1.58074*1.58074*1.58037
01/10/2013 02:55:00*1.58074*1.58026*1.58077*1.58016
01/10/2013 03:00:00*1.58026*1.57979*1.58038*1.57953
01/10/2013 03:05:00*1.57979*1.57939*1.57985*1.57916
01/10/2013 03:10:00*1.57939*1.57936*1.57958*1.57926
01/10/2013 03:15:00*1.57936*1.57944*1.57973*1.57929
01/10/2013 03:20:00*1.57944*1.57927*1.57948*1.57913
01/10/2013 03:25:00*1.57927*1.57937*1.57941*1.57924
01/10/2013 03:30:00*1.57937*1.57904*1.57939*1.57898
01/10/2013 03:35:00*1.57904*1.57941*1.57943*1.5788
01/10/2013 03:40:00*1.57941*1.5793*1.57953*1.57921
01/10/2013 03:45:00*1.5793*1.57929*1.57953*1.57914
01/10/2013 03:50:00*1.57929*1.57913*1.5793*1.5789
01/10/2013 03:55:00*1.57913*1.57888*1.57922*1.57865
01/10/2013 04:00:00*1.57888*1.57884*1.57906*1.57881
01/10/2013 04:05:00*1.57884*1.57933*1.57934*1.57864
01/10/2013 04:10:00*1.57933*1.57947*1.57954*1.57924
01/10/2013 04:15:00*1.57947*1.57935*1.57958*1.57914
01/10/2013 04:20:00*1.57935*1.57982*1.57986*1.57931
01/10/2013 04:25:00*1.57982*1.57939*1.57988*1.57939
01/10/2013 04:30:00*1.57939*1.57985*1.57988*1.57938
01/10/2013 04:35:00*1.57985*1.57985*1.58026*1.57983
01/10/2013 04:40:00*1.57985*1.58022*1.58027*1.5798
01/10/2013 04:45:00*1.58022*1.58072*1.5808*1.58014
01/10/2013 04:50:00*1.58072*1.5812*1.58145*1.58072
01/10/2013 04:55:00*1.5812*1.58081*1.58159*1.58037
01/10/2013 05:00:00*1.58081*1.58125*1.58125*1.58053
01/10/2013 05:05:00*1.58125*1.58136*1.58177*1.58091
01/10/2013 05:10:00*1.58136*1.58062*1.58136*1.58051
01/10/2013 05:15:00*1.58062*1.58135*1.58135*1.58041
01/10/2013 05:20:00*1.58135*1.58129*1.58144*1.58084
01/10/2013 05:25:00*1.58129*1.58132*1.58145*1.58091
01/10/2013 05:30:00*1.58132*1.5812*1.58135*1.58099
01/10/2013 05:35:00*1.5812*1.58151*1.58167*1.58118
01/10/2013 05:40:00*1.58151*1.58139*1.58175*1.58129
01/10/2013 05:45:00*1.58139*1.58205*1.58228*1.58139
01/10/2013 05:50:00*1.58205*1.5822*1.58254*1.58199
01/10/2013 05:55:00*1.5822*1.58147*1.5822*1.58141
01/10/2013 06:00:00*1.58147*1.58175*1.58214*1.58143
01/10/2013 06:05:00*1.58175*1.58252*1.58252*1.58175
01/10/2013 06:10:00*1.58252*1.58281*1.58281*1.58229
01/10/2013 06:15:00*1.58281*1.58286*1.58305*1.58263
01/10/2013 06:20:00*1.58286*1.58254*1.58287*1.58246
01/10/2013 06:25:00*1.58254*1.58226*1.58258*1.58226
01/10/2013 06:30:00*1.58226*1.58239*1.58271*1.58221
01/10/2013 06:35:00*1.58239*1.58264*1.5831*1.58239
01/10/2013 06:40:00*1.58264*1.58289*1.58289*1.5825
01/10/2013 06:45:00*1.58289*1.58241*1.58302*1.58229
01/10/2013 06:50:00*1.58241*1.58188*1.58262*1.58174
01/10/2013 06:55:00*1.58188*1.58214*1.58218*1.58183
01/10/2013 07:00:00*1.58214*1.58136*1.58222*1.5813
01/10/2013 07:05:00*1.58136*1.58225*1.58278*1.58103
01/10/2013 07:10:00*1.58225*1.58163*1.58231*1.58153
01/10/2013 07:15:00*1.58163*1.58185*1.58187*1.58143
01/10/2013 07:20:00*1.58185*1.58204*1.58235*1.58185
01/10/2013 07:25:00*1.58204*1.5816*1.58225*1.58151
01/10/2013 07:30:00*1.5816*1.58168*1.58182*1.58148
01/10/2013 07:35:00*1.58168*1.58205*1.58213*1.58167
01/10/2013 07:40:00*1.58205*1.58236*1.58271*1.58205
01/10/2013 07:45:00*1.58236*1.58178*1.58236*1.58158
01/10/2013 07:50:00*1.58178*1.58238*1.58268*1.58176
01/10/2013 07:55:00*1.58238*1.58207*1.58275*1.58172
01/10/2013 08:00:00*1.58207*1.58191*1.58212*1.58123
01/10/2013 08:05:00*1.58191*1.58099*1.58204*1.58084
01/10/2013 08:10:00*1.58099*1.58179*1.58183*1.58093
01/10/2013 08:15:00*1.58179*1.58197*1.58231*1.58137
01/10/2013 08:20:00*1.58197*1.5827*1.58288*1.58191
01/10/2013 08:25:00*1.5827*1.58232*1.58293*1.58213
01/10/2013 08:30:00*1.58232*1.5814*1.5826*1.58132
01/10/2013 08:35:00*1.5814*1.58254*1.58298*1.5814
01/10/2013 08:40:00*1.58254*1.5823*1.5826*1.58163
01/10/2013 08:45:00*1.5823*1.58311*1.58324*1.58181
01/10/2013 08:50:00*1.58311*1.5827*1.58403*1.58263
01/10/2013 08:55:00*1.5827*1.58402*1.58438*1.58261
01/10/2013 09:00:00*1.58402*1.58532*1.5857*1.58393
01/10/2013 09:05:00*1.58532*1.58515*1.586*1.58513
01/10/2013 09:10:00*1.58515*1.58662*1.58662*1.58515
01/10/2013 09:15:00*1.58662*1.58735*1.58767*1.58658
01/10/2013 09:20:00*1.58735*1.58669*1.58766*1.58654
01/10/2013 09:25:00*1.58669*1.58655*1.58724*1.5861
01/10/2013 09:30:00*1.58655*1.58659*1.5868*1.58622
01/10/2013 09:35:00*1.58659*1.58614*1.58738*1.58614
01/10/2013 09:40:00*1.58614*1.58682*1.58686*1.58614
01/10/2013 09:45:00*1.58682*1.58629*1.58682*1.58601
01/10/2013 09:50:00*1.58629*1.5873*1.5876*1.58629
01/10/2013 09:55:00*1.5873*1.58685*1.58819*1.5868
01/10/2013 10:00:00*1.58685*1.58672*1.58685*1.58635
01/10/2013 10:05:00*1.58672*1.58677*1.58706*1.58668
01/10/2013 10:10:00*1.58677*1.58673*1.58728*1.58651
01/10/2013 10:15:00*1.58673*1.58792*1.58796*1.58654
01/10/2013 10:20:00*1.58792*1.58806*1.58851*1.5877
01/10/2013 10:25:00*1.58806*1.58907*1.58964*1.58743
01/10/2013 10:30:00*1.58907*1.5884*1.58938*1.58815
01/10/2013 10:35:00*1.5884*1.58869*1.58885*1.58828
01/10/2013 10:40:00*1.58869*1.58853*1.58882*1.58819
01/10/2013 10:45:00*1.58853*1.58895*1.58915*1.5883
01/10/2013 10:50:00*1.58895*1.58887*1.58929*1.58876
01/10/2013 10:55:00*1.58887*1.58946*1.58975*1.58887
01/10/2013 11:00:00*1.58946*1.5889*1.58967*1.58889
01/10/2013 11:05:00*1.5889*1.58882*1.58922*1.58873
01/10/2013 11:10:00*1.58882*1.58935*1.58941*1.58876
01/10/2013 11:15:00*1.58935*1.58831*1.58945*1.58823
01/10/2013 11:20:00*1.58831*1.58901*1.58921*1.58829
01/10/2013 11:25:00*1.58901*1.58885*1.58906*1.58864
01/10/2013 11:30:00*1.58885*1.58907*1.58915*1.58873
01/10/2013 11:35:00*1.58907*1.5893*1.5893*1.58862
01/10/2013 11:40:00*1.5893*1.58918*1.58944*1.58914
01/10/2013 11:45:00*1.58918*1.58945*1.58976*1.58913
01/10/2013 11:50:00*1.58945*1.58918*1.58977*1.58904
01/10/2013 11:55:00*1.58918*1.58969*1.58985*1.58911
01/10/2013 12:00:00*1.58969*1.58971*1.59005*1.5895
01/10/2013 12:05:00*1.58971*1.58989*1.59017*1.58958
01/10/2013 12:10:00*1.58989*1.58972*1.5902*1.58971
01/10/2013 12:15:00*1.58972*1.58969*1.5899*1.58943
01/10/2013 12:20:00*1.58969*1.5899*1.5901*1.58966
01/10/2013 12:25:00*1.5899*1.58994*1.59045*1.58984
01/10/2013 12:30:00*1.58994*1.59005*1.59038*1.58971
01/10/2013 12:35:00*1.59005*1.59012*1.59057*1.58963
01/10/2013 12:40:00*1.59012*1.59041*1.59046*1.58999
01/10/2013 12:45:00*1.59041*1.59078*1.59122*1.59022
01/10/2013 12:50:00*1.59078*1.59157*1.59175*1.59072
01/10/2013 12:55:00*1.59157*1.59168*1.59185*1.5913
01/10/2013 13:00:00*1.59168*1.59206*1.59243*1.59158
01/10/2013 13:05:00*1.59206*1.59206*1.59229*1.59172
01/10/2013 13:10:00*1.59206*1.59212*1.59223*1.59176
01/10/2013 13:15:00*1.59212*1.59231*1.59231*1.59196
01/10/2013 13:20:00*1.59231*1.59201*1.59248*1.59201
01/10/2013 13:25:00*1.59201*1.59216*1.59232*1.59189
01/10/2013 13:30:00*1.59216*1.59221*1.59223*1.59197
01/10/2013 13:35:00*1.59221*1.59197*1.59221*1.59185
01/10/2013 13:40:00*1.59197*1.59226*1.59237*1.59196
01/10/2013 13:45:00*1.59226*1.59245*1.59255*1.59226
01/10/2013 13:50:00*1.59245*1.59208*1.59258*1.59208
01/10/2013 13:55:00*1.59208*1.59157*1.59215*1.59157
01/10/2013 14:00:00*1.59157*1.59118*1.59181*1.59108
01/10/2013 14:05:00*1.59118*1.59137*1.5915*1.5909
01/10/2013 14:10:00*1.59137*1.59167*1.59218*1.59122
01/10/2013 14:15:00*1.59167*1.59163*1.59186*1.59156
01/10/2013 14:20:00*1.59163*1.59145*1.59169*1.59145
01/10/2013 14:25:00*1.59145*1.59096*1.59154*1.59078
01/10/2013 14:30:00*1.59096*1.59097*1.59112*1.59086
01/10/2013 14:35:00*1.59097*1.59093*1.59112*1.5907
01/10/2013 14:40:00*1.59093*1.59051*1.59097*1.59051
01/10/2013 14:45:00*1.59051*1.5904*1.59081*1.59026
01/10/2013 14:50:00*1.5904*1.59004*1.5906*1.59004
01/10/2013 14:55:00*1.59004*1.58999*1.59013*1.58981
01/10/2013 15:00:00*1.58999*1.58961*1.58999*1.58945
01/10/2013 15:05:00*1.58961*1.5896*1.58988*1.5896
01/10/2013 15:10:00*1.5896*1.58986*1.58991*1.5896
01/10/2013 15:15:00*1.58986*1.58987*1.58987*1.58972
01/10/2013 15:20:00*1.58987*1.59005*1.59017*1.5898
01/10/2013 15:25:00*1.59005*1.59004*1.59034*1.58997
01/10/2013 15:30:00*1.59004*1.59013*1.59023*1.59004
01/10/2013 15:35:00*1.59013*1.58992*1.59017*1.58989
01/10/2013 15:40:00*1.58992*1.5895*1.58997*1.58932
01/10/2013 15:45:00*1.5895*1.58981*1.59*1.58947
01/10/2013 15:50:00*1.58981*1.5892*1.59029*1.58907
01/10/2013 15:55:00*1.5892*1.58922*1.58931*1.5884
01/10/2013 16:00:00*1.58922*1.5894*1.58948*1.58873
01/10/2013 16:05:00*1.5894*1.58938*1.58958*1.58914
01/10/2013 16:10:00*1.58938*1.58969*1.58988*1.58933
01/10/2013 16:15:00*1.58969*1.58945*1.58993*1.58941
01/10/2013 16:20:00*1.58945*1.58932*1.58958*1.589
01/10/2013 16:25:00*1.58932*1.58965*1.58985*1.5892
01/10/2013 16:30:00*1.58965*1.58968*1.58987*1.58943
01/10/2013 16:35:00*1.58968*1.58961*1.58973*1.58944
01/10/2013 16:40:00*1.58961*1.58962*1.58979*1.58954
01/10/2013 16:45:00*1.58962*1.58963*1.58997*1.58957
01/10/2013 16:50:00*1.58963*1.58985*1.58992*1.58938
01/10/2013 16:55:00*1.58985*1.59001*1.59002*1.58968
01/10/2013 17:00:00*1.59001*1.58965*1.59017*1.58929
