01/08/2013 17:05:00*1.58378*1.58393*1.58426*1.58319
01/08/2013 17:10:00*1.58393*1.58328*1.5841*1.58328
01/08/2013 17:15:00*1.58328*1.58359*1.5836*1.58299
01/08/2013 17:20:00*1.58359*1.58371*1.58376*1.58348
01/08/2013 17:25:00*1.58371*1.58391*1.58401*1.58371
01/08/2013 17:30:00*1.58391*1.58385*1.58412*1.58385
01/08/2013 17:35:00*1.58385*1.58405*1.58412*1.58378
01/08/2013 17:40:00*1.58405*1.58404*1.58406*1.58401
01/08/2013 17:45:00*1.58404*1.58414*1.58426*1.58388
01/08/2013 17:50:00*1.58414*1.58427*1.58432*1.58408
01/08/2013 17:55:00*1.58427*1.58413*1.58439*1.5841
01/08/2013 18:00:00*1.58413*1.58417*1.58423*1.58402
01/08/2013 18:05:00*1.58417*1.58434*1.58459*1.58407
01/08/2013 18:10:00*1.58434*1.58448*1.58481*1.5842
01/08/2013 18:15:00*1.58448*1.58431*1.58457*1.58431
01/08/2013 18:20:00*1.58431*1.58428*1.58445*1.58421
01/08/2013 18:25:00*1.58428*1.58404*1.58431*1.58398
01/08/2013 18:30:00*1.58404*1.58404*1.58418*1.58391
01/08/2013 18:35:00*1.58404*1.58395*1.58436*1.58392
01/08/2013 18:40:00*1.58395*1.58381*1.58403*1.58368
01/08/2013 18:45:00*1.58381*1.58377*1.58394*1.58374
01/08/2013 18:50:00*1.58377*1.58392*1.58396*1.58366
01/08/2013 18:55:00*1.58392*1.58409*1.58418*1.58391
01/08/2013 19:00:00*1.58409*1.5843*1.58436*1.58404
01/08/2013 19:05:00*1.5843*1.5841*1.58452*1.58404
01/08/2013 19:10:00*1.5841*1.58418*1.5842*1.58407
01/08/2013 19:15:00*1.58418*1.58411*1.58465*1.58411
01/08/2013 19:20:00*1.58411*1.58389*1.58415*1.58374
01/08/2013 19:25:00*1.58389*1.58391*1.58397*1.58383
01/08/2013 19:30:00*1.58391*1.58378*1.58391*1.58352
01/08/2013 19:35:00*1.58378*1.58432*1.58454*1.58378
01/08/2013 19:40:00*1.58432*1.58423*1.58438*1.58416
01/08/2013 19:45:00*1.58423*1.58435*1.58444*1.58405
01/08/2013 19:50:00*1.58435*1.58411*1.5844*1.58409
01/08/2013 19:55:00*1.58411*1.58396*1.58411*1.58378
01/08/2013 20:00:00*1.58396*1.58408*1.58417*1.58383
01/08/2013 20:05:00*1.58408*1.58455*1.58458*1.58408
01/08/2013 20:10:00*1.58455*1.58465*1.5847*1.58451
01/08/2013 20:15:00*1.58465*1.58442*1.58467*1.58442
01/08/2013 20:20:00*1.58442*1.58449*1.58458*1.584
01/08/2013 20:25:00*1.58449*1.58462*1.58478*1.58443
01/08/2013 20:30:00*1.58462*1.5849*1.58505*1.58459
01/08/2013 20:35:00*1.5849*1.58486*1.58507*1.58486
01/08/2013 20:40:00*1.58486*1.58466*1.58507*1.58463
01/08/2013 20:45:00*1.58466*1.58498*1.5851*1.58463
01/08/2013 20:50:00*1.58498*1.58471*1.58498*1.58453
01/08/2013 20:55:00*1.58471*1.58454*1.58472*1.58454
01/08/2013 21:00:00*1.58454*1.58418*1.58463*1.58418
01/08/2013 21:05:00*1.58418*1.58415*1.58439*1.58411
01/08/2013 21:10:00*1.58415*1.58419*1.58428*1.58403
01/08/2013 21:15:00*1.58419*1.5842*1.58438*1.58414
01/08/2013 21:20:00*1.5842*1.58414*1.5843*1.58408
01/08/2013 21:25:00*1.58414*1.58408*1.58415*1.58388
01/08/2013 21:30:00*1.58408*1.58418*1.58425*1.58405
01/08/2013 21:35:00*1.58418*1.58412*1.58421*1.58381
01/08/2013 21:40:00*1.58412*1.58402*1.58413*1.584
01/08/2013 21:45:00*1.58402*1.58394*1.58406*1.58388
01/08/2013 21:50:00*1.58394*1.58385*1.58402*1.5838
01/08/2013 21:55:00*1.58385*1.58415*1.58416*1.58385
01/08/2013 22:00:00*1.58415*1.58417*1.58417*1.58394
01/08/2013 22:05:00*1.58417*1.58425*1.5844*1.58405
01/08/2013 22:10:00*1.58425*1.58417*1.58442*1.58399
01/08/2013 22:15:00*1.58417*1.58438*1.58439*1.58408
01/08/2013 22:20:00*1.58438*1.58416*1.58439*1.58396
01/08/2013 22:25:00*1.58416*1.5843*1.58433*1.58404
01/08/2013 22:30:00*1.5843*1.58413*1.58432*1.58402
01/08/2013 22:35:00*1.58413*1.58393*1.58414*1.58391
01/08/2013 22:40:00*1.58393*1.58434*1.58434*1.58387
01/08/2013 22:45:00*1.58434*1.58433*1.58449*1.58433
01/08/2013 22:50:00*1.58433*1.58398*1.58448*1.58398
01/08/2013 22:55:00*1.58398*1.58379*1.58442*1.58379
01/08/2013 23:00:00*1.58379*1.584*1.58424*1.58378
01/08/2013 23:05:00*1.584*1.58427*1.58429*1.58396
01/08/2013 23:10:00*1.58427*1.58423*1.58436*1.58363
01/08/2013 23:15:00*1.58423*1.58411*1.58434*1.58387
01/08/2013 23:20:00*1.58411*1.58398*1.5842*1.58393
01/08/2013 23:25:00*1.58398*1.58385*1.58416*1.58383
01/08/2013 23:30:00*1.58385*1.58439*1.58439*1.5838
01/08/2013 23:35:00*1.58439*1.58399*1.58439*1.58357
01/08/2013 23:40:00*1.58399*1.58412*1.58421*1.5839
01/08/2013 23:45:00*1.58412*1.58422*1.58422*1.58401
01/08/2013 23:50:00*1.58422*1.58405*1.58429*1.58403
01/08/2013 23:55:00*1.58405*1.58404*1.58406*1.58395
01/09/2013 00:00:00*1.58404*1.584*1.58431*1.58398
01/09/2013 00:05:00*1.584*1.58407*1.58415*1.58369
01/09/2013 00:10:00*1.58407*1.58409*1.5842*1.58393
01/09/2013 00:15:00*1.58409*1.58399*1.58416*1.58389
01/09/2013 00:20:00*1.58399*1.584*1.58403*1.58396
01/09/2013 00:25:00*1.584*1.58414*1.58417*1.58399
01/09/2013 00:30:00*1.58414*1.5839*1.58418*1.58378
01/09/2013 00:35:00*1.5839*1.58426*1.58441*1.5839
01/09/2013 00:40:00*1.58426*1.58441*1.58441*1.5842
01/09/2013 00:45:00*1.58441*1.58429*1.58441*1.58402
01/09/2013 00:50:00*1.58429*1.58423*1.58455*1.58411
01/09/2013 00:55:00*1.58423*1.58464*1.58471*1.58416
01/09/2013 01:00:00*1.58464*1.58397*1.58486*1.58397
01/09/2013 01:05:00*1.58397*1.58439*1.58458*1.58395
01/09/2013 01:10:00*1.58439*1.58448*1.58466*1.58439
01/09/2013 01:15:00*1.58448*1.58447*1.58484*1.58425
01/09/2013 01:20:00*1.58447*1.58459*1.58477*1.58423
01/09/2013 01:25:00*1.58459*1.58454*1.58481*1.58444
01/09/2013 01:30:00*1.58454*1.5847*1.58482*1.5844
01/09/2013 01:35:00*1.5847*1.58403*1.5847*1.58403
01/09/2013 01:40:00*1.58403*1.58438*1.58439*1.58399
01/09/2013 01:45:00*1.58438*1.58408*1.58438*1.58387
01/09/2013 01:50:00*1.58408*1.58395*1.58411*1.58386
01/09/2013 01:55:00*1.58395*1.58399*1.58428*1.58395
01/09/2013 02:00:00*1.58399*1.5837*1.58402*1.58346
01/09/2013 02:05:00*1.5837*1.58355*1.58379*1.58355
01/09/2013 02:10:00*1.58355*1.58364*1.58366*1.5832
01/09/2013 02:15:00*1.58364*1.58383*1.58418*1.58354
01/09/2013 02:20:00*1.58383*1.58404*1.58412*1.58377
01/09/2013 02:25:00*1.58404*1.5841*1.58428*1.58394
01/09/2013 02:30:00*1.5841*1.58408*1.58424*1.58392
01/09/2013 02:35:00*1.58408*1.58354*1.58421*1.58354
01/09/2013 02:40:00*1.58354*1.58342*1.58365*1.58339
01/09/2013 02:45:00*1.58342*1.58361*1.58361*1.58338
01/09/2013 02:50:00*1.58361*1.58385*1.58388*1.58327
01/09/2013 02:55:00*1.58385*1.58394*1.58405*1.58373
01/09/2013 03:00:00*1.58394*1.58365*1.58399*1.58361
01/09/2013 03:05:00*1.58365*1.58349*1.58393*1.58339
01/09/2013 03:10:00*1.58349*1.58384*1.584*1.58332
01/09/2013 03:15:00*1.58384*1.58373*1.58402*1.58373
01/09/2013 03:20:00*1.58373*1.58361*1.58381*1.58338
01/09/2013 03:25:00*1.58361*1.58392*1.5842*1.58355
01/09/2013 03:30:00*1.58392*1.58384*1.58409*1.58362
01/09/2013 03:35:00*1.58384*1.58368*1.58385*1.58329
01/09/2013 03:40:00*1.58368*1.58375*1.58394*1.58354
01/09/2013 03:45:00*1.58375*1.58362*1.58388*1.58351
01/09/2013 03:50:00*1.58362*1.58431*1.58431*1.5836
01/09/2013 03:55:00*1.58431*1.58464*1.58471*1.58421
01/09/2013 04:00:00*1.58464*1.58431*1.58487*1.58429
01/09/2013 04:05:00*1.58431*1.58442*1.58484*1.58406
01/09/2013 04:10:00*1.58442*1.58428*1.58445*1.58416
01/09/2013 04:15:00*1.58428*1.5849*1.58496*1.58428
01/09/2013 04:20:00*1.5849*1.58479*1.58503*1.58472
01/09/2013 04:25:00*1.58479*1.58517*1.58532*1.58464
01/09/2013 04:30:00*1.58517*1.58579*1.58614*1.58517
01/09/2013 04:35:00*1.58579*1.58577*1.58609*1.58558
01/09/2013 04:40:00*1.58577*1.58559*1.58594*1.58541
01/09/2013 04:45:00*1.58559*1.58551*1.58575*1.58524
01/09/2013 04:50:00*1.58551*1.58582*1.58589*1.58541
01/09/2013 04:55:00*1.58582*1.5865*1.58663*1.5858
01/09/2013 05:00:00*1.5865*1.58623*1.58697*1.58614
01/09/2013 05:05:00*1.58623*1.5863*1.58639*1.58608
01/09/2013 05:10:00*1.5863*1.58645*1.58648*1.58613
01/09/2013 05:15:00*1.58645*1.58611*1.58657*1.5861
01/09/2013 05:20:00*1.58611*1.58584*1.58616*1.58584
01/09/2013 05:25:00*1.58584*1.58569*1.58594*1.58552
01/09/2013 05:30:00*1.58569*1.586*1.58609*1.58557
01/09/2013 05:35:00*1.586*1.58605*1.58606*1.58556
01/09/2013 05:40:00*1.58605*1.58554*1.58628*1.58554
01/09/2013 05:45:00*1.58554*1.58579*1.58591*1.58543
01/09/2013 05:50:00*1.58579*1.58565*1.58579*1.58535
01/09/2013 05:55:00*1.58565*1.58575*1.58579*1.58556
01/09/2013 06:00:00*1.58575*1.58575*1.58592*1.58547
01/09/2013 06:05:00*1.58575*1.58537*1.58577*1.58516
01/09/2013 06:10:00*1.58537*1.5853*1.58562*1.58525
01/09/2013 06:15:00*1.5853*1.58507*1.58537*1.58485
01/09/2013 06:20:00*1.58507*1.58488*1.58518*1.58478
01/09/2013 06:25:00*1.58488*1.58457*1.58505*1.58455
01/09/2013 06:30:00*1.58457*1.58435*1.58476*1.58432
01/09/2013 06:35:00*1.58435*1.58464*1.58464*1.58402
01/09/2013 06:40:00*1.58464*1.5847*1.585*1.5845
01/09/2013 06:45:00*1.5847*1.5839*1.58477*1.5839
01/09/2013 06:50:00*1.5839*1.58426*1.58456*1.58389
01/09/2013 06:55:00*1.58426*1.58454*1.58462*1.58411
01/09/2013 07:00:00*1.58454*1.58348*1.58461*1.58346
01/09/2013 07:05:00*1.58348*1.58313*1.58391*1.58309
01/09/2013 07:10:00*1.58313*1.583*1.58346*1.58292
01/09/2013 07:15:00*1.583*1.58318*1.5833*1.58272
01/09/2013 07:20:00*1.58318*1.58304*1.58321*1.58282
01/09/2013 07:25:00*1.58304*1.58279*1.58304*1.5825
01/09/2013 07:30:00*1.58279*1.58234*1.58307*1.58201
01/09/2013 07:35:00*1.58234*1.58274*1.58281*1.58217
01/09/2013 07:40:00*1.58274*1.58276*1.58289*1.58255
01/09/2013 07:45:00*1.58276*1.5827*1.58288*1.58248
01/09/2013 07:50:00*1.5827*1.5829*1.58315*1.58266
01/09/2013 07:55:00*1.5829*1.58285*1.58318*1.58265
01/09/2013 08:00:00*1.58285*1.58165*1.58319*1.58158
01/09/2013 08:05:00*1.58165*1.58174*1.58191*1.58104
01/09/2013 08:10:00*1.58174*1.58216*1.58232*1.58161
01/09/2013 08:15:00*1.58216*1.5817*1.58217*1.58132
01/09/2013 08:20:00*1.5817*1.58092*1.5817*1.58091
01/09/2013 08:25:00*1.58092*1.58058*1.58108*1.58036
01/09/2013 08:30:00*1.58058*1.58003*1.58059*1.57967
01/09/2013 08:35:00*1.58003*1.58041*1.58063*1.57997
01/09/2013 08:40:00*1.58041*1.58051*1.58103*1.58037
01/09/2013 08:45:00*1.58051*1.58056*1.58073*1.5804
01/09/2013 08:50:00*1.58056*1.5805*1.58075*1.58041
01/09/2013 08:55:00*1.5805*1.58036*1.5809*1.58008
01/09/2013 09:00:00*1.58036*1.58055*1.58078*1.57984
01/09/2013 09:05:00*1.58055*1.57969*1.58055*1.57965
01/09/2013 09:10:00*1.57969*1.57863*1.5798*1.57814
01/09/2013 09:15:00*1.57863*1.57889*1.57931*1.57857
01/09/2013 09:20:00*1.57889*1.57869*1.57904*1.57831
01/09/2013 09:25:00*1.57869*1.57858*1.57875*1.57804
01/09/2013 09:30:00*1.57858*1.57859*1.57906*1.57814
01/09/2013 09:35:00*1.57859*1.57769*1.57859*1.57765
01/09/2013 09:40:00*1.57769*1.5783*1.57846*1.57746
01/09/2013 09:45:00*1.5783*1.57762*1.57881*1.57727
01/09/2013 09:50:00*1.57762*1.57831*1.57833*1.5775
01/09/2013 09:55:00*1.57831*1.57859*1.57866*1.57815
01/09/2013 10:00:00*1.57859*1.57899*1.57899*1.57831
01/09/2013 10:05:00*1.57899*1.57898*1.57914*1.57872
01/09/2013 10:10:00*1.57898*1.5786*1.57917*1.5786
01/09/2013 10:15:00*1.5786*1.57889*1.57894*1.57849
01/09/2013 10:20:00*1.57889*1.5781*1.57897*1.57788
01/09/2013 10:25:00*1.5781*1.57858*1.57881*1.57787
01/09/2013 10:30:00*1.57858*1.57926*1.57932*1.57842
01/09/2013 10:35:00*1.57926*1.57925*1.57959*1.57891
01/09/2013 10:40:00*1.57925*1.57908*1.5794*1.57889
01/09/2013 10:45:00*1.57908*1.5797*1.57986*1.57904
01/09/2013 10:50:00*1.5797*1.57963*1.57992*1.57908
01/09/2013 10:55:00*1.57963*1.57984*1.57988*1.57935
01/09/2013 11:00:00*1.57984*1.58044*1.58052*1.57965
01/09/2013 11:05:00*1.58044*1.58049*1.58083*1.58003
01/09/2013 11:10:00*1.58049*1.58085*1.58108*1.5803
01/09/2013 11:15:00*1.58085*1.5802*1.58087*1.5802
01/09/2013 11:20:00*1.5802*1.57969*1.58028*1.57962
01/09/2013 11:25:00*1.57969*1.57955*1.5799*1.57945
01/09/2013 11:30:00*1.57955*1.57999*1.57999*1.57929
01/09/2013 11:35:00*1.57999*1.58052*1.58069*1.57986
01/09/2013 11:40:00*1.58052*1.58063*1.58073*1.58035
01/09/2013 11:45:00*1.58063*1.58038*1.5808*1.58034
01/09/2013 11:50:00*1.58038*1.58152*1.58192*1.58028
01/09/2013 11:55:00*1.58152*1.58103*1.58169*1.58076
01/09/2013 12:00:00*1.58103*1.58147*1.58147*1.58069
01/09/2013 12:05:00*1.58147*1.5815*1.58213*1.58144
01/09/2013 12:10:00*1.5815*1.58149*1.58179*1.58128
01/09/2013 12:15:00*1.58149*1.58174*1.58186*1.58149
01/09/2013 12:20:00*1.58174*1.58144*1.58174*1.58131
01/09/2013 12:25:00*1.58144*1.58114*1.58153*1.58108
01/09/2013 12:30:00*1.58114*1.58087*1.58141*1.58087
01/09/2013 12:35:00*1.58087*1.58102*1.58121*1.58073
01/09/2013 12:40:00*1.58102*1.58113*1.58127*1.58084
01/09/2013 12:45:00*1.58113*1.58104*1.58123*1.58087
01/09/2013 12:50:00*1.58104*1.58176*1.58193*1.58104
01/09/2013 12:55:00*1.58176*1.582*1.58214*1.58155
01/09/2013 13:00:00*1.582*1.58199*1.58236*1.58191
01/09/2013 13:05:00*1.58199*1.58188*1.58225*1.58169
01/09/2013 13:10:00*1.58188*1.58193*1.58203*1.58156
01/09/2013 13:15:00*1.58193*1.58132*1.58198*1.58129
01/09/2013 13:20:00*1.58132*1.5811*1.58137*1.58105
01/09/2013 13:25:00*1.5811*1.58142*1.58147*1.5809
01/09/2013 13:30:00*1.58142*1.58128*1.58143*1.58117
01/09/2013 13:35:00*1.58128*1.58113*1.58135*1.58102
01/09/2013 13:40:00*1.58113*1.58139*1.58145*1.58112
01/09/2013 13:45:00*1.58139*1.58167*1.58167*1.58116
01/09/2013 13:50:00*1.58167*1.58174*1.58185*1.58149
01/09/2013 13:55:00*1.58174*1.58163*1.58186*1.58148
01/09/2013 14:00:00*1.58163*1.58135*1.58168*1.58124
01/09/2013 14:05:00*1.58135*1.58131*1.58144*1.58125
01/09/2013 14:10:00*1.58131*1.58147*1.5817*1.58131
01/09/2013 14:15:00*1.58147*1.58153*1.58154*1.58136
01/09/2013 14:20:00*1.58153*1.58204*1.58208*1.58141
01/09/2013 14:25:00*1.58204*1.58171*1.58204*1.58164
01/09/2013 14:30:00*1.58171*1.58171*1.58175*1.58143
01/09/2013 14:35:00*1.58171*1.58174*1.5818*1.58163
01/09/2013 14:40:00*1.58174*1.58175*1.58181*1.58162
01/09/2013 14:45:00*1.58175*1.58178*1.58186*1.58168
01/09/2013 14:50:00*1.58178*1.58181*1.58189*1.5816
01/09/2013 14:55:00*1.58181*1.58167*1.58194*1.58153
01/09/2013 15:00:00*1.58167*1.58176*1.58186*1.58153
01/09/2013 15:05:00*1.58176*1.58162*1.582*1.5816
01/09/2013 15:10:00*1.58162*1.58178*1.58182*1.58154
01/09/2013 15:15:00*1.58178*1.58209*1.58209*1.58178
01/09/2013 15:20:00*1.58209*1.58218*1.58229*1.58207
01/09/2013 15:25:00*1.58218*1.58164*1.58228*1.58161
01/09/2013 15:30:00*1.58164*1.58196*1.58201*1.5816
01/09/2013 15:35:00*1.58196*1.58219*1.58243*1.5819
01/09/2013 15:40:00*1.58219*1.58241*1.58252*1.58211
01/09/2013 15:45:00*1.58241*1.58226*1.58258*1.58224
01/09/2013 15:50:00*1.58226*1.58269*1.58277*1.58217
01/09/2013 15:55:00*1.58269*1.5823*1.58271*1.5823
01/09/2013 16:00:00*1.5823*1.58264*1.58264*1.58217
01/09/2013 16:05:00*1.58264*1.58252*1.58289*1.58247
01/09/2013 16:10:00*1.58252*1.58294*1.58313*1.58238
01/09/2013 16:15:00*1.58294*1.58296*1.58302*1.58281
01/09/2013 16:20:00*1.58296*1.58254*1.58302*1.58245
01/09/2013 16:25:00*1.58254*1.58269*1.58318*1.58254
01/09/2013 16:30:00*1.58269*1.5825*1.58274*1.58247
01/09/2013 16:35:00*1.5825*1.58247*1.58258*1.58231
01/09/2013 16:40:00*1.58247*1.58275*1.58278*1.58247
01/09/2013 16:45:00*1.58275*1.58271*1.58275*1.58262
01/09/2013 16:50:00*1.58271*1.58271*1.58275*1.58252
01/09/2013 16:55:00*1.58271*1.58258*1.58275*1.58256
01/09/2013 17:00:00*1.58258*1.58233*1.5826*1.58233
