01/07/2013 17:05:00*1.58871*1.5884*1.58888*1.58748
01/07/2013 17:10:00*1.5884*1.58902*1.58904*1.58824
01/07/2013 17:15:00*1.58902*1.58901*1.58902*1.5886
01/07/2013 17:20:00*1.58901*1.58883*1.58911*1.5888
01/07/2013 17:25:00*1.58883*1.58902*1.58909*1.58861
01/07/2013 17:30:00*1.58902*1.58888*1.58908*1.58866
01/07/2013 17:35:00*1.58888*1.58881*1.58902*1.58841
01/07/2013 17:40:00*1.58881*1.58881*1.58893*1.58878
01/07/2013 17:45:00*1.58881*1.58902*1.58906*1.58868
01/07/2013 17:50:00*1.58902*1.58936*1.58951*1.58887
01/07/2013 17:55:00*1.58936*1.58964*1.58971*1.58909
01/07/2013 18:00:00*1.58964*1.58963*1.58972*1.58949
01/07/2013 18:05:00*1.58963*1.58942*1.58982*1.58935
01/07/2013 18:10:00*1.58942*1.58903*1.58958*1.58891
01/07/2013 18:15:00*1.58903*1.5893*1.58931*1.58899
01/07/2013 18:20:00*1.5893*1.58948*1.58948*1.58924
01/07/2013 18:25:00*1.58948*1.58928*1.58948*1.58928
01/07/2013 18:30:00*1.58928*1.58928*1.58932*1.58922
01/07/2013 18:35:00*1.58928*1.58905*1.58943*1.58905
01/07/2013 18:40:00*1.58905*1.58882*1.58905*1.58875
01/07/2013 18:45:00*1.58882*1.589*1.58903*1.58872
01/07/2013 18:50:00*1.589*1.58914*1.58914*1.5889
01/07/2013 18:55:00*1.58914*1.58947*1.58954*1.58914
01/07/2013 19:00:00*1.58947*1.58914*1.58947*1.589
01/07/2013 19:05:00*1.58914*1.58873*1.58914*1.58863
01/07/2013 19:10:00*1.58873*1.58889*1.58889*1.5886
01/07/2013 19:15:00*1.58889*1.58896*1.58898*1.5888
01/07/2013 19:20:00*1.58896*1.58917*1.5892*1.58878
01/07/2013 19:25:00*1.58917*1.58891*1.58917*1.58888
01/07/2013 19:30:00*1.58891*1.58891*1.58896*1.58883
01/07/2013 19:35:00*1.58891*1.58921*1.58936*1.58891
01/07/2013 19:40:00*1.58921*1.58889*1.58923*1.58884
01/07/2013 19:45:00*1.58889*1.58893*1.5891*1.58885
01/07/2013 19:50:00*1.58893*1.5887*1.58894*1.5887
01/07/2013 19:55:00*1.5887*1.58876*1.58888*1.58865
01/07/2013 20:00:00*1.58876*1.58861*1.58886*1.58831
01/07/2013 20:05:00*1.58861*1.58884*1.58914*1.58861
01/07/2013 20:10:00*1.58884*1.58854*1.58888*1.58854
01/07/2013 20:15:00*1.58854*1.58837*1.5887*1.58829
01/07/2013 20:20:00*1.58837*1.58808*1.58845*1.58788
01/07/2013 20:25:00*1.58808*1.58799*1.58819*1.58783
01/07/2013 20:30:00*1.58799*1.58822*1.58829*1.58779
01/07/2013 20:35:00*1.58822*1.58825*1.58846*1.58821
01/07/2013 20:40:00*1.58825*1.58826*1.58831*1.58812
01/07/2013 20:45:00*1.58826*1.58818*1.58834*1.58818
01/07/2013 20:50:00*1.58818*1.58805*1.58821*1.58796
01/07/2013 20:55:00*1.58805*1.58843*1.58853*1.58805
01/07/2013 21:00:00*1.58843*1.58827*1.58845*1.58804
01/07/2013 21:05:00*1.58827*1.58837*1.58843*1.58818
01/07/2013 21:10:00*1.58837*1.58823*1.58838*1.58814
01/07/2013 21:15:00*1.58823*1.58805*1.58832*1.58805
01/07/2013 21:20:00*1.58805*1.5881*1.58822*1.58803
01/07/2013 21:25:00*1.5881*1.58813*1.58818*1.58797
01/07/2013 21:30:00*1.58813*1.58836*1.58876*1.58813
01/07/2013 21:35:00*1.58836*1.58873*1.58895*1.58832
01/07/2013 21:40:00*1.58873*1.58854*1.58874*1.58847
01/07/2013 21:45:00*1.58854*1.5884*1.5887*1.58821
01/07/2013 21:50:00*1.5884*1.58831*1.58848*1.58815
01/07/2013 21:55:00*1.58831*1.58823*1.58845*1.58798
01/07/2013 22:00:00*1.58823*1.58849*1.58851*1.5879
01/07/2013 22:05:00*1.58849*1.58851*1.58874*1.58819
01/07/2013 22:10:00*1.58851*1.5884*1.5888*1.58836
01/07/2013 22:15:00*1.5884*1.58882*1.58902*1.5884
01/07/2013 22:20:00*1.58882*1.58942*1.58953*1.58882
01/07/2013 22:25:00*1.58942*1.58912*1.58952*1.58912
01/07/2013 22:30:00*1.58912*1.58938*1.58965*1.58912
01/07/2013 22:35:00*1.58938*1.58983*1.58991*1.58935
01/07/2013 22:40:00*1.58983*1.58955*1.58995*1.58951
01/07/2013 22:45:00*1.58955*1.58964*1.58974*1.58944
01/07/2013 22:50:00*1.58964*1.58968*1.58975*1.58934
01/07/2013 22:55:00*1.58968*1.58948*1.58968*1.58909
01/07/2013 23:00:00*1.58948*1.5895*1.58983*1.58934
01/07/2013 23:05:00*1.5895*1.58953*1.58988*1.58927
01/07/2013 23:10:00*1.58953*1.5899*1.5899*1.5895
01/07/2013 23:15:00*1.5899*1.58974*1.58996*1.58959
01/07/2013 23:20:00*1.58974*1.58991*1.59028*1.58974
01/07/2013 23:25:00*1.58991*1.59003*1.59029*1.58964
01/07/2013 23:30:00*1.59003*1.59018*1.59044*1.59003
01/07/2013 23:35:00*1.59018*1.59018*1.59027*1.59014
01/07/2013 23:40:00*1.59018*1.58998*1.59022*1.5899
01/07/2013 23:45:00*1.58998*1.58975*1.59001*1.58954
01/07/2013 23:50:00*1.58975*1.58999*1.59014*1.58974
01/07/2013 23:55:00*1.58999*1.58965*1.59005*1.58963
01/08/2013 00:00:00*1.58965*1.58985*1.58985*1.58947
01/08/2013 00:05:00*1.58985*1.59014*1.59021*1.5897
01/08/2013 00:10:00*1.59014*1.59039*1.59052*1.59012
01/08/2013 00:15:00*1.59039*1.59013*1.59039*1.58994
01/08/2013 00:20:00*1.59013*1.59005*1.59025*1.58992
01/08/2013 00:25:00*1.59005*1.59014*1.59021*1.58981
01/08/2013 00:30:00*1.59014*1.59012*1.59025*1.58996
01/08/2013 00:35:00*1.59012*1.58993*1.59012*1.58991
01/08/2013 00:40:00*1.58993*1.58994*1.59007*1.58991
01/08/2013 00:45:00*1.58994*1.58988*1.58994*1.58976
01/08/2013 00:50:00*1.58988*1.59018*1.59022*1.58986
01/08/2013 00:55:00*1.59018*1.58985*1.59024*1.58981
01/08/2013 01:00:00*1.58985*1.58956*1.58985*1.58927
01/08/2013 01:05:00*1.58956*1.58967*1.58982*1.58953
01/08/2013 01:10:00*1.58967*1.58969*1.58975*1.58963
01/08/2013 01:15:00*1.58969*1.58967*1.5898*1.58965
01/08/2013 01:20:00*1.58967*1.58967*1.5897*1.58944
01/08/2013 01:25:00*1.58967*1.58956*1.5898*1.58947
01/08/2013 01:30:00*1.58956*1.58973*1.58981*1.58926
01/08/2013 01:35:00*1.58973*1.58957*1.5898*1.5895
01/08/2013 01:40:00*1.58957*1.58921*1.58961*1.58911
01/08/2013 01:45:00*1.58921*1.58947*1.58966*1.58913
01/08/2013 01:50:00*1.58947*1.58978*1.58987*1.58947
01/08/2013 01:55:00*1.58978*1.59013*1.59013*1.58973
01/08/2013 02:00:00*1.59013*1.59003*1.59018*1.59
01/08/2013 02:05:00*1.59003*1.58954*1.59004*1.58951
01/08/2013 02:10:00*1.58954*1.58953*1.58992*1.58934
01/08/2013 02:15:00*1.58953*1.58928*1.58953*1.58916
01/08/2013 02:20:00*1.58928*1.58948*1.58952*1.58922
01/08/2013 02:25:00*1.58948*1.58926*1.58948*1.58899
01/08/2013 02:30:00*1.58926*1.58946*1.5895*1.58921
01/08/2013 02:35:00*1.58946*1.58909*1.58946*1.589
01/08/2013 02:40:00*1.58909*1.58923*1.58963*1.58909
01/08/2013 02:45:00*1.58923*1.5893*1.58966*1.58914
01/08/2013 02:50:00*1.5893*1.58908*1.58951*1.5888
01/08/2013 02:55:00*1.58908*1.58804*1.58909*1.58775
01/08/2013 03:00:00*1.58804*1.58784*1.58843*1.58773
01/08/2013 03:05:00*1.58784*1.58768*1.58824*1.58768
01/08/2013 03:10:00*1.58768*1.58692*1.58768*1.58687
01/08/2013 03:15:00*1.58692*1.58653*1.58716*1.5864
01/08/2013 03:20:00*1.58653*1.58644*1.58668*1.58633
01/08/2013 03:25:00*1.58644*1.5862*1.58667*1.58613
01/08/2013 03:30:00*1.5862*1.58621*1.58628*1.58543
01/08/2013 03:35:00*1.58621*1.58598*1.58622*1.58577
01/08/2013 03:40:00*1.58598*1.58548*1.58598*1.58536
01/08/2013 03:45:00*1.58548*1.58595*1.58614*1.58543
01/08/2013 03:50:00*1.58595*1.58619*1.58626*1.58586
01/08/2013 03:55:00*1.58619*1.58618*1.58622*1.58583
01/08/2013 04:00:00*1.58618*1.58601*1.58618*1.58562
01/08/2013 04:05:00*1.58601*1.58579*1.58606*1.58566
01/08/2013 04:10:00*1.58579*1.58542*1.5858*1.58526
01/08/2013 04:15:00*1.58542*1.58528*1.58555*1.58524
01/08/2013 04:20:00*1.58528*1.58536*1.58561*1.58505
01/08/2013 04:25:00*1.58536*1.58503*1.58552*1.58499
01/08/2013 04:30:00*1.58503*1.58471*1.58506*1.5846
01/08/2013 04:35:00*1.58471*1.58483*1.58509*1.58449
01/08/2013 04:40:00*1.58483*1.58486*1.58513*1.58471
01/08/2013 04:45:00*1.58486*1.58514*1.58599*1.58485
01/08/2013 04:50:00*1.58514*1.58506*1.58542*1.58482
01/08/2013 04:55:00*1.58506*1.58509*1.58526*1.58495
01/08/2013 05:00:00*1.58509*1.58506*1.58511*1.58477
01/08/2013 05:05:00*1.58506*1.58506*1.58512*1.58474
01/08/2013 05:10:00*1.58506*1.58534*1.58546*1.58495
01/08/2013 05:15:00*1.58534*1.58499*1.58542*1.58495
01/08/2013 05:20:00*1.58499*1.5848*1.58514*1.5847
01/08/2013 05:25:00*1.5848*1.58507*1.58518*1.58478
01/08/2013 05:30:00*1.58507*1.58473*1.58507*1.58458
01/08/2013 05:35:00*1.58473*1.58477*1.585*1.58467
01/08/2013 05:40:00*1.58477*1.58487*1.58505*1.58472
01/08/2013 05:45:00*1.58487*1.58469*1.58491*1.5844
01/08/2013 05:50:00*1.58469*1.58478*1.58495*1.5846
01/08/2013 05:55:00*1.58478*1.58449*1.585*1.58446
01/08/2013 06:00:00*1.58449*1.58444*1.58475*1.58429
01/08/2013 06:05:00*1.58444*1.5845*1.58475*1.58435
01/08/2013 06:10:00*1.5845*1.58434*1.58456*1.58425
01/08/2013 06:15:00*1.58434*1.58471*1.58496*1.58428
01/08/2013 06:20:00*1.58471*1.58496*1.58506*1.58468
01/08/2013 06:25:00*1.58496*1.58485*1.58524*1.58473
01/08/2013 06:30:00*1.58485*1.5849*1.58502*1.58464
01/08/2013 06:35:00*1.5849*1.58516*1.58528*1.58482
01/08/2013 06:40:00*1.58516*1.58509*1.58548*1.58491
01/08/2013 06:45:00*1.58509*1.58542*1.58559*1.58509
01/08/2013 06:50:00*1.58542*1.58529*1.58542*1.5851
01/08/2013 06:55:00*1.58529*1.58554*1.58594*1.58529
01/08/2013 07:00:00*1.58554*1.58507*1.58554*1.58507
01/08/2013 07:05:00*1.58507*1.58557*1.58561*1.58496
01/08/2013 07:10:00*1.58557*1.58555*1.58589*1.58552
01/08/2013 07:15:00*1.58555*1.58559*1.58574*1.58543
01/08/2013 07:20:00*1.58559*1.58531*1.58579*1.58528
01/08/2013 07:25:00*1.58531*1.58504*1.5856*1.58476
01/08/2013 07:30:00*1.58504*1.58507*1.58533*1.58493
01/08/2013 07:35:00*1.58507*1.58535*1.58553*1.58507
01/08/2013 07:40:00*1.58535*1.5849*1.58537*1.58485
01/08/2013 07:45:00*1.5849*1.58432*1.58517*1.58409
01/08/2013 07:50:00*1.58432*1.58443*1.58477*1.58381
01/08/2013 07:55:00*1.58443*1.58365*1.58445*1.58361
01/08/2013 08:00:00*1.58365*1.58354*1.58415*1.58349
01/08/2013 08:05:00*1.58354*1.58351*1.58363*1.58315
01/08/2013 08:10:00*1.58351*1.58339*1.5841*1.58324
01/08/2013 08:15:00*1.58339*1.58356*1.584*1.5833
01/08/2013 08:20:00*1.58356*1.58329*1.58365*1.58321
01/08/2013 08:25:00*1.58329*1.5836*1.5836*1.5829
01/08/2013 08:30:00*1.5836*1.58385*1.58426*1.58325
01/08/2013 08:35:00*1.58385*1.58381*1.58416*1.58359
01/08/2013 08:40:00*1.58381*1.58486*1.58498*1.5837
01/08/2013 08:45:00*1.58486*1.58429*1.58513*1.58424
01/08/2013 08:50:00*1.58429*1.5838*1.58459*1.58379
01/08/2013 08:55:00*1.5838*1.58392*1.58394*1.5836
01/08/2013 09:00:00*1.58392*1.58387*1.58449*1.58384
01/08/2013 09:05:00*1.58387*1.58413*1.58418*1.58372
01/08/2013 09:10:00*1.58413*1.58417*1.58455*1.58391
01/08/2013 09:15:00*1.58417*1.58465*1.58487*1.58403
01/08/2013 09:20:00*1.58465*1.58481*1.58539*1.58465
01/08/2013 09:25:00*1.58481*1.58453*1.585*1.58453
01/08/2013 09:30:00*1.58453*1.58482*1.585*1.58446
01/08/2013 09:35:00*1.58482*1.58452*1.58486*1.58443
01/08/2013 09:40:00*1.58452*1.5841*1.58464*1.58404
01/08/2013 09:45:00*1.5841*1.58403*1.58436*1.58377
01/08/2013 09:50:00*1.58403*1.58436*1.5844*1.58377
01/08/2013 09:55:00*1.58436*1.58448*1.58451*1.58397
01/08/2013 10:00:00*1.58448*1.58507*1.58507*1.58407
01/08/2013 10:05:00*1.58507*1.58441*1.58525*1.58417
01/08/2013 10:10:00*1.58441*1.58428*1.58466*1.58404
01/08/2013 10:15:00*1.58428*1.58385*1.58441*1.58385
01/08/2013 10:20:00*1.58385*1.58441*1.58441*1.58347
01/08/2013 10:25:00*1.58441*1.58467*1.58483*1.58413
01/08/2013 10:30:00*1.58467*1.5842*1.58502*1.584
01/08/2013 10:35:00*1.5842*1.58398*1.58433*1.58385
01/08/2013 10:40:00*1.58398*1.58436*1.5848*1.58381
01/08/2013 10:45:00*1.58436*1.58383*1.58445*1.58372
01/08/2013 10:50:00*1.58383*1.58368*1.58421*1.58355
01/08/2013 10:55:00*1.58368*1.58359*1.58374*1.5833
01/08/2013 11:00:00*1.58359*1.58306*1.58371*1.58272
01/08/2013 11:05:00*1.58306*1.58343*1.58375*1.58287
01/08/2013 11:10:00*1.58343*1.58351*1.58351*1.5831
01/08/2013 11:15:00*1.58351*1.58398*1.58398*1.58341
01/08/2013 11:20:00*1.58398*1.58406*1.58426*1.58382
01/08/2013 11:25:00*1.58406*1.5839*1.5841*1.58337
01/08/2013 11:30:00*1.5839*1.58377*1.58398*1.58339
01/08/2013 11:35:00*1.58377*1.584*1.58417*1.58375
01/08/2013 11:40:00*1.584*1.5843*1.58438*1.58379
01/08/2013 11:45:00*1.5843*1.584*1.58436*1.58392
01/08/2013 11:50:00*1.584*1.58351*1.58405*1.58346
01/08/2013 11:55:00*1.58351*1.58331*1.58353*1.58313
01/08/2013 12:00:00*1.58331*1.5833*1.58351*1.58296
01/08/2013 12:05:00*1.5833*1.58307*1.58343*1.58285
01/08/2013 12:10:00*1.58307*1.58309*1.58309*1.58273
01/08/2013 12:15:00*1.58309*1.58317*1.58319*1.58278
01/08/2013 12:20:00*1.58317*1.58329*1.58338*1.58306
01/08/2013 12:25:00*1.58329*1.58323*1.58332*1.58315
01/08/2013 12:30:00*1.58323*1.58317*1.58354*1.58299
01/08/2013 12:35:00*1.58317*1.58345*1.5837*1.58314
01/08/2013 12:40:00*1.58345*1.58333*1.5836*1.58309
01/08/2013 12:45:00*1.58333*1.58329*1.58358*1.58315
01/08/2013 12:50:00*1.58329*1.58334*1.58337*1.58319
01/08/2013 12:55:00*1.58334*1.58364*1.58381*1.58332
01/08/2013 13:00:00*1.58364*1.58335*1.58379*1.58335
01/08/2013 13:05:00*1.58335*1.58336*1.58354*1.58329
01/08/2013 13:10:00*1.58336*1.58351*1.58373*1.58332
01/08/2013 13:15:00*1.58351*1.58385*1.58392*1.58345
01/08/2013 13:20:00*1.58385*1.58349*1.58404*1.58348
01/08/2013 13:25:00*1.58349*1.58344*1.58369*1.5833
01/08/2013 13:30:00*1.58344*1.58331*1.58365*1.58329
01/08/2013 13:35:00*1.58331*1.58372*1.58382*1.58319
01/08/2013 13:40:00*1.58372*1.58396*1.58396*1.5836
01/08/2013 13:45:00*1.58396*1.58429*1.58451*1.58395
01/08/2013 13:50:00*1.58429*1.58427*1.58433*1.58417
01/08/2013 13:55:00*1.58427*1.58436*1.5845*1.58421
01/08/2013 14:00:00*1.58436*1.5844*1.58442*1.58411
01/08/2013 14:05:00*1.5844*1.58398*1.58449*1.5839
01/08/2013 14:10:00*1.58398*1.58388*1.58404*1.58377
01/08/2013 14:15:00*1.58388*1.58387*1.58417*1.58387
01/08/2013 14:20:00*1.58387*1.584*1.58416*1.58381
01/08/2013 14:25:00*1.584*1.58401*1.58417*1.58396
01/08/2013 14:30:00*1.58401*1.58423*1.58423*1.58394
01/08/2013 14:35:00*1.58423*1.58445*1.58447*1.58419
01/08/2013 14:40:00*1.58445*1.58421*1.58446*1.5841
01/08/2013 14:45:00*1.58421*1.58487*1.58487*1.58411
01/08/2013 14:50:00*1.58487*1.58478*1.58522*1.58455
01/08/2013 14:55:00*1.58478*1.58508*1.58531*1.58463
01/08/2013 15:00:00*1.58508*1.58491*1.5851*1.58482
01/08/2013 15:05:00*1.58491*1.58499*1.58506*1.58486
01/08/2013 15:10:00*1.58499*1.58474*1.58501*1.58474
01/08/2013 15:15:00*1.58474*1.5843*1.58474*1.58424
01/08/2013 15:20:00*1.5843*1.58436*1.58448*1.58422
01/08/2013 15:25:00*1.58436*1.58448*1.58448*1.58425
01/08/2013 15:30:00*1.58448*1.58423*1.58455*1.58415
01/08/2013 15:35:00*1.58423*1.58418*1.58453*1.58416
01/08/2013 15:40:00*1.58418*1.58406*1.58421*1.58399
01/08/2013 15:45:00*1.58406*1.58416*1.58419*1.58405
01/08/2013 15:50:00*1.58416*1.58414*1.58423*1.58398
01/08/2013 15:55:00*1.58414*1.58426*1.58434*1.58407
01/08/2013 16:00:00*1.58426*1.58392*1.58439*1.58387
01/08/2013 16:05:00*1.58392*1.58439*1.58445*1.58392
01/08/2013 16:10:00*1.58439*1.58398*1.58447*1.58392
01/08/2013 16:15:00*1.58398*1.58397*1.58413*1.58372
01/08/2013 16:20:00*1.58397*1.58419*1.5842*1.58395
01/08/2013 16:25:00*1.58419*1.58398*1.58426*1.58395
01/08/2013 16:30:00*1.58398*1.58386*1.58404*1.58377
01/08/2013 16:35:00*1.58386*1.58367*1.58423*1.58366
01/08/2013 16:40:00*1.58367*1.58359*1.58402*1.58348
01/08/2013 16:45:00*1.58359*1.58343*1.58365*1.58342
01/08/2013 16:50:00*1.58343*1.58367*1.58368*1.58333
01/08/2013 16:55:00*1.58367*1.58359*1.58406*1.58353
01/08/2013 17:00:00*1.58359*1.58378*1.5842*1.58353
