01/06/2013 17:05:00*1.58497*1.58546*1.58546*1.58447
01/06/2013 17:10:00*1.58546*1.58521*1.58546*1.58461
01/06/2013 17:15:00*1.58521*1.58476*1.58521*1.58476
01/06/2013 17:20:00*1.58476*1.58525*1.58525*1.5847
01/06/2013 17:25:00*1.58525*1.5853*1.58532*1.58513
01/06/2013 17:30:00*1.5853*1.58523*1.58559*1.58506
01/06/2013 17:35:00*1.58523*1.58525*1.58552*1.58473
01/06/2013 17:40:00*1.58525*1.58515*1.58543*1.58505
01/06/2013 17:45:00*1.58515*1.5858*1.5861*1.58515
01/06/2013 17:50:00*1.5858*1.58566*1.58594*1.58551
01/06/2013 17:55:00*1.58566*1.58544*1.586*1.58544
01/06/2013 18:00:00*1.58544*1.58522*1.58569*1.5852
01/06/2013 18:05:00*1.58522*1.58541*1.58567*1.58489
01/06/2013 18:10:00*1.58541*1.58535*1.58552*1.5852
01/06/2013 18:15:00*1.58535*1.58503*1.58552*1.58495
01/06/2013 18:20:00*1.58503*1.58532*1.58547*1.58482
01/06/2013 18:25:00*1.58532*1.58479*1.58535*1.58478
01/06/2013 18:30:00*1.58479*1.58478*1.58483*1.58448
01/06/2013 18:35:00*1.58478*1.58442*1.58491*1.58442
01/06/2013 18:40:00*1.58442*1.5846*1.5846*1.58434
01/06/2013 18:45:00*1.5846*1.58456*1.58471*1.58448
01/06/2013 18:50:00*1.58456*1.58445*1.58468*1.58442
01/06/2013 18:55:00*1.58445*1.58456*1.58467*1.58445
01/06/2013 19:00:00*1.58456*1.58454*1.58472*1.58443
01/06/2013 19:05:00*1.58454*1.5844*1.58464*1.58411
01/06/2013 19:10:00*1.5844*1.58424*1.58463*1.58421
01/06/2013 19:15:00*1.58424*1.58425*1.58455*1.58386
01/06/2013 19:20:00*1.58425*1.58458*1.58461*1.58413
01/06/2013 19:25:00*1.58458*1.5842*1.58462*1.58414
01/06/2013 19:30:00*1.5842*1.58447*1.58458*1.58405
01/06/2013 19:35:00*1.58447*1.58386*1.58457*1.58379
01/06/2013 19:40:00*1.58386*1.58373*1.58394*1.58359
01/06/2013 19:45:00*1.58373*1.58392*1.58408*1.58369
01/06/2013 19:50:00*1.58392*1.58407*1.58441*1.5839
01/06/2013 19:55:00*1.58407*1.5845*1.58464*1.584
01/06/2013 20:00:00*1.5845*1.58404*1.58471*1.58404
01/06/2013 20:05:00*1.58404*1.58469*1.58477*1.58396
01/06/2013 20:10:00*1.58469*1.58447*1.58485*1.5844
01/06/2013 20:15:00*1.58447*1.58429*1.58451*1.58415
01/06/2013 20:20:00*1.58429*1.5838*1.58441*1.58367
01/06/2013 20:25:00*1.5838*1.58439*1.58446*1.58373
01/06/2013 20:30:00*1.58439*1.58453*1.5846*1.58426
01/06/2013 20:35:00*1.58453*1.58444*1.58457*1.58437
01/06/2013 20:40:00*1.58444*1.58402*1.58444*1.58402
01/06/2013 20:45:00*1.58402*1.58416*1.58426*1.58399
01/06/2013 20:50:00*1.58416*1.58417*1.58427*1.58403
01/06/2013 20:55:00*1.58417*1.58464*1.58464*1.58415
01/06/2013 21:00:00*1.58464*1.58467*1.5849*1.58464
01/06/2013 21:05:00*1.58467*1.58493*1.585*1.58466
01/06/2013 21:10:00*1.58493*1.58478*1.58517*1.58478
01/06/2013 21:15:00*1.58478*1.58472*1.58488*1.58458
01/06/2013 21:20:00*1.58472*1.58501*1.58519*1.58471
01/06/2013 21:25:00*1.58501*1.58485*1.5851*1.58485
01/06/2013 21:30:00*1.58485*1.58476*1.5849*1.58475
01/06/2013 21:35:00*1.58476*1.58467*1.58489*1.58458
01/06/2013 21:40:00*1.58467*1.58481*1.5849*1.58463
01/06/2013 21:45:00*1.58481*1.58492*1.58505*1.58481
01/06/2013 21:50:00*1.58492*1.58479*1.58502*1.58462
01/06/2013 21:55:00*1.58479*1.58488*1.58494*1.58472
01/06/2013 22:00:00*1.58488*1.58484*1.585*1.58484
01/06/2013 22:05:00*1.58484*1.58489*1.58498*1.58484
01/06/2013 22:10:00*1.58489*1.58463*1.58491*1.58456
01/06/2013 22:15:00*1.58463*1.58449*1.58467*1.58445
01/06/2013 22:20:00*1.58449*1.58479*1.58485*1.58447
01/06/2013 22:25:00*1.58479*1.58462*1.58483*1.58459
01/06/2013 22:30:00*1.58462*1.58482*1.58482*1.58462
01/06/2013 22:35:00*1.58482*1.58494*1.58513*1.58478
01/06/2013 22:40:00*1.58494*1.58448*1.58503*1.58436
01/06/2013 22:45:00*1.58448*1.5844*1.58457*1.58425
01/06/2013 22:50:00*1.5844*1.58421*1.58452*1.58421
01/06/2013 22:55:00*1.58421*1.58411*1.58439*1.58408
01/06/2013 23:00:00*1.58411*1.58438*1.58438*1.5841
01/06/2013 23:05:00*1.58438*1.58432*1.58444*1.58418
01/06/2013 23:10:00*1.58432*1.58402*1.58442*1.58397
01/06/2013 23:15:00*1.58402*1.58422*1.58427*1.58402
01/06/2013 23:20:00*1.58422*1.58396*1.58432*1.58389
01/06/2013 23:25:00*1.58396*1.58411*1.58414*1.58379
01/06/2013 23:30:00*1.58411*1.58378*1.58454*1.58343
01/06/2013 23:35:00*1.58378*1.58405*1.58418*1.58378
01/06/2013 23:40:00*1.58405*1.58391*1.58424*1.58384
01/06/2013 23:45:00*1.58391*1.58398*1.58412*1.58383
01/06/2013 23:50:00*1.58398*1.58404*1.58413*1.58398
01/06/2013 23:55:00*1.58404*1.584*1.58414*1.58394
01/07/2013 00:00:00*1.584*1.58405*1.58419*1.58379
01/07/2013 00:05:00*1.58405*1.58394*1.58413*1.58349
01/07/2013 00:10:00*1.58394*1.58416*1.58424*1.58391
01/07/2013 00:15:00*1.58416*1.58393*1.58418*1.58389
01/07/2013 00:20:00*1.58393*1.58346*1.58397*1.5834
01/07/2013 00:25:00*1.58346*1.58343*1.58352*1.58319
01/07/2013 00:30:00*1.58343*1.58397*1.58406*1.58337
01/07/2013 00:35:00*1.58397*1.58361*1.58407*1.58358
01/07/2013 00:40:00*1.58361*1.58324*1.58372*1.58312
01/07/2013 00:45:00*1.58324*1.58346*1.58347*1.5831
01/07/2013 00:50:00*1.58346*1.58323*1.58352*1.5832
01/07/2013 00:55:00*1.58323*1.58341*1.58353*1.58323
01/07/2013 01:00:00*1.58341*1.58296*1.58342*1.58277
01/07/2013 01:05:00*1.58296*1.58312*1.58315*1.5829
01/07/2013 01:10:00*1.58312*1.58322*1.58335*1.58301
01/07/2013 01:15:00*1.58322*1.58336*1.58336*1.58313
01/07/2013 01:20:00*1.58336*1.58376*1.58384*1.58329
01/07/2013 01:25:00*1.58376*1.58409*1.58409*1.58375
01/07/2013 01:30:00*1.58409*1.5838*1.58414*1.58351
01/07/2013 01:35:00*1.5838*1.58366*1.58385*1.58359
01/07/2013 01:40:00*1.58366*1.5827*1.58366*1.58258
01/07/2013 01:45:00*1.5827*1.5831*1.58311*1.58269
01/07/2013 01:50:00*1.5831*1.58323*1.58329*1.58296
01/07/2013 01:55:00*1.58323*1.58372*1.58395*1.58323
01/07/2013 02:00:00*1.58372*1.5841*1.5848*1.58346
01/07/2013 02:05:00*1.5841*1.58441*1.58441*1.5839
01/07/2013 02:10:00*1.58441*1.58455*1.58485*1.58437
01/07/2013 02:15:00*1.58455*1.58472*1.5848*1.5844
01/07/2013 02:20:00*1.58472*1.58469*1.58482*1.58446
01/07/2013 02:25:00*1.58469*1.585*1.58504*1.58437
01/07/2013 02:30:00*1.585*1.58444*1.585*1.58433
01/07/2013 02:35:00*1.58444*1.5846*1.5848*1.58444
01/07/2013 02:40:00*1.5846*1.58423*1.58473*1.58421
01/07/2013 02:45:00*1.58423*1.58452*1.5846*1.5842
01/07/2013 02:50:00*1.58452*1.58472*1.58484*1.58439
01/07/2013 02:55:00*1.58472*1.58382*1.58489*1.58382
01/07/2013 03:00:00*1.58382*1.5836*1.5842*1.5836
01/07/2013 03:05:00*1.5836*1.58394*1.58419*1.5836
01/07/2013 03:10:00*1.58394*1.5847*1.58512*1.58387
01/07/2013 03:15:00*1.5847*1.58384*1.58477*1.58373
01/07/2013 03:20:00*1.58384*1.58358*1.58396*1.58353
01/07/2013 03:25:00*1.58358*1.58383*1.58431*1.58343
01/07/2013 03:30:00*1.58383*1.58395*1.58422*1.58345
01/07/2013 03:35:00*1.58395*1.58408*1.58451*1.58394
01/07/2013 03:40:00*1.58408*1.58385*1.58408*1.58347
01/07/2013 03:45:00*1.58385*1.58435*1.58476*1.58378
01/07/2013 03:50:00*1.58435*1.58481*1.5849*1.58422
01/07/2013 03:55:00*1.58481*1.58448*1.58481*1.58435
01/07/2013 04:00:00*1.58448*1.58443*1.58453*1.5838
01/07/2013 04:05:00*1.58443*1.58428*1.58491*1.58419
01/07/2013 04:10:00*1.58428*1.585*1.58502*1.58407
01/07/2013 04:15:00*1.585*1.58495*1.58521*1.58478
01/07/2013 04:20:00*1.58495*1.5848*1.58513*1.58467
01/07/2013 04:25:00*1.5848*1.58376*1.58494*1.58376
01/07/2013 04:30:00*1.58376*1.58384*1.58402*1.58369
01/07/2013 04:35:00*1.58384*1.58431*1.58438*1.58384
01/07/2013 04:40:00*1.58431*1.58447*1.58447*1.58421
01/07/2013 04:45:00*1.58447*1.58416*1.58465*1.58402
01/07/2013 04:50:00*1.58416*1.5839*1.58433*1.58388
01/07/2013 04:55:00*1.5839*1.58349*1.5839*1.58297
01/07/2013 05:00:00*1.58349*1.58431*1.58451*1.58349
01/07/2013 05:05:00*1.58431*1.5847*1.5847*1.58419
01/07/2013 05:10:00*1.5847*1.5844*1.5847*1.58427
01/07/2013 05:15:00*1.5844*1.58475*1.58476*1.58418
01/07/2013 05:20:00*1.58475*1.58425*1.58489*1.58422
01/07/2013 05:25:00*1.58425*1.58435*1.5845*1.58424
01/07/2013 05:30:00*1.58435*1.58454*1.58458*1.58426
01/07/2013 05:35:00*1.58454*1.58448*1.58458*1.58399
01/07/2013 05:40:00*1.58448*1.58473*1.58478*1.58435
01/07/2013 05:45:00*1.58473*1.58423*1.58478*1.5838
01/07/2013 05:50:00*1.58423*1.584*1.58423*1.58389
01/07/2013 05:55:00*1.584*1.58409*1.58412*1.58386
01/07/2013 06:00:00*1.58409*1.58405*1.58446*1.58405
01/07/2013 06:05:00*1.58405*1.58397*1.58405*1.58376
01/07/2013 06:10:00*1.58397*1.58392*1.58406*1.58379
01/07/2013 06:15:00*1.58392*1.58369*1.58409*1.58351
01/07/2013 06:20:00*1.58369*1.58444*1.58444*1.58364
01/07/2013 06:25:00*1.58444*1.58442*1.58463*1.58403
01/07/2013 06:30:00*1.58442*1.58471*1.58476*1.58433
01/07/2013 06:35:00*1.58471*1.58464*1.58477*1.58427
01/07/2013 06:40:00*1.58464*1.58484*1.5849*1.58454
01/07/2013 06:45:00*1.58484*1.58478*1.58507*1.58467
01/07/2013 06:50:00*1.58478*1.58517*1.58534*1.58474
01/07/2013 06:55:00*1.58517*1.58561*1.5857*1.5851
01/07/2013 07:00:00*1.58561*1.58524*1.58561*1.58512
01/07/2013 07:05:00*1.58524*1.5856*1.58577*1.58523
01/07/2013 07:10:00*1.5856*1.58567*1.58571*1.58548
01/07/2013 07:15:00*1.58567*1.58532*1.586*1.58532
01/07/2013 07:20:00*1.58532*1.58561*1.58561*1.58506
01/07/2013 07:25:00*1.58561*1.58623*1.5863*1.58558
01/07/2013 07:30:00*1.58623*1.58598*1.58659*1.58595
01/07/2013 07:35:00*1.58598*1.58583*1.58615*1.58563
01/07/2013 07:40:00*1.58583*1.58591*1.5863*1.58571
01/07/2013 07:45:00*1.58591*1.58537*1.58591*1.5852
01/07/2013 07:50:00*1.58537*1.58595*1.58629*1.58527
01/07/2013 07:55:00*1.58595*1.5855*1.58614*1.58547
01/07/2013 08:00:00*1.5855*1.58517*1.5855*1.58516
01/07/2013 08:05:00*1.58517*1.58525*1.58558*1.58506
01/07/2013 08:10:00*1.58525*1.58554*1.58554*1.58525
01/07/2013 08:15:00*1.58554*1.58573*1.58578*1.58525
01/07/2013 08:20:00*1.58573*1.58605*1.58615*1.58559
01/07/2013 08:25:00*1.58605*1.58588*1.58616*1.58567
01/07/2013 08:30:00*1.58588*1.58581*1.58596*1.58525
01/07/2013 08:35:00*1.58581*1.5859*1.58624*1.58575
01/07/2013 08:40:00*1.5859*1.5855*1.58617*1.58545
01/07/2013 08:45:00*1.5855*1.58512*1.58569*1.58491
01/07/2013 08:50:00*1.58512*1.58429*1.58539*1.58429
01/07/2013 08:55:00*1.58429*1.5847*1.58498*1.58429
01/07/2013 09:00:00*1.5847*1.58555*1.58582*1.58465
01/07/2013 09:05:00*1.58555*1.58642*1.58652*1.58553
01/07/2013 09:10:00*1.58642*1.58603*1.58676*1.58603
01/07/2013 09:15:00*1.58603*1.58579*1.58612*1.58566
01/07/2013 09:20:00*1.58579*1.58525*1.58604*1.58518
01/07/2013 09:25:00*1.58525*1.58515*1.58534*1.58507
01/07/2013 09:30:00*1.58515*1.58502*1.58545*1.58471
01/07/2013 09:35:00*1.58502*1.58551*1.58564*1.58502
01/07/2013 09:40:00*1.58551*1.58555*1.5856*1.58499
01/07/2013 09:45:00*1.58555*1.58581*1.58587*1.58538
01/07/2013 09:50:00*1.58581*1.58572*1.58622*1.58565
01/07/2013 09:55:00*1.58572*1.58553*1.58603*1.5854
01/07/2013 10:00:00*1.58553*1.58573*1.58591*1.58547
01/07/2013 10:05:00*1.58573*1.58451*1.58606*1.58451
01/07/2013 10:10:00*1.58451*1.58485*1.58534*1.58434
01/07/2013 10:15:00*1.58485*1.58499*1.58589*1.58476
01/07/2013 10:20:00*1.58499*1.58454*1.58504*1.58415
01/07/2013 10:25:00*1.58454*1.58483*1.58484*1.58395
01/07/2013 10:30:00*1.58483*1.58481*1.58491*1.58451
01/07/2013 10:35:00*1.58481*1.58486*1.58504*1.58449
01/07/2013 10:40:00*1.58486*1.58523*1.58527*1.58482
01/07/2013 10:45:00*1.58523*1.5852*1.5858*1.58515
01/07/2013 10:50:00*1.5852*1.58554*1.58598*1.5852
01/07/2013 10:55:00*1.58554*1.58558*1.58593*1.58503
01/07/2013 11:00:00*1.58558*1.58548*1.58649*1.58546
01/07/2013 11:05:00*1.58548*1.58559*1.58599*1.58523
01/07/2013 11:10:00*1.58559*1.58561*1.58592*1.58555
01/07/2013 11:15:00*1.58561*1.58481*1.58562*1.58434
01/07/2013 11:20:00*1.58481*1.58561*1.58613*1.58481
01/07/2013 11:25:00*1.58561*1.58526*1.58561*1.58509
01/07/2013 11:30:00*1.58526*1.58524*1.58554*1.58502
01/07/2013 11:35:00*1.58524*1.58538*1.58563*1.58503
01/07/2013 11:40:00*1.58538*1.58638*1.5867*1.58538
01/07/2013 11:45:00*1.58638*1.58555*1.58638*1.58555
01/07/2013 11:50:00*1.58555*1.58622*1.58627*1.58555
01/07/2013 11:55:00*1.58622*1.58627*1.58642*1.58618
01/07/2013 12:00:00*1.58627*1.58521*1.58627*1.58461
01/07/2013 12:05:00*1.58521*1.58512*1.58544*1.58512
01/07/2013 12:10:00*1.58512*1.58516*1.58538*1.58503
01/07/2013 12:15:00*1.58516*1.58521*1.58524*1.58502
01/07/2013 12:20:00*1.58521*1.58508*1.58542*1.58504
01/07/2013 12:25:00*1.58508*1.58526*1.58526*1.58497
01/07/2013 12:30:00*1.58526*1.58579*1.5858*1.58524
01/07/2013 12:35:00*1.58579*1.58613*1.58632*1.58575
01/07/2013 12:40:00*1.58613*1.5866*1.58662*1.58608
01/07/2013 12:45:00*1.5866*1.58652*1.58671*1.58644
01/07/2013 12:50:00*1.58652*1.58661*1.58665*1.5865
01/07/2013 12:55:00*1.58661*1.58643*1.58662*1.58627
01/07/2013 13:00:00*1.58643*1.58637*1.58661*1.58632
01/07/2013 13:05:00*1.58637*1.58627*1.58671*1.58617
01/07/2013 13:10:00*1.58627*1.58664*1.5868*1.58627
01/07/2013 13:15:00*1.58664*1.58686*1.58717*1.58664
01/07/2013 13:20:00*1.58686*1.58651*1.58706*1.58651
01/07/2013 13:25:00*1.58651*1.5867*1.58676*1.58648
01/07/2013 13:30:00*1.5867*1.58645*1.58676*1.58645
01/07/2013 13:35:00*1.58645*1.58656*1.58671*1.58623
01/07/2013 13:40:00*1.58656*1.58638*1.5866*1.5863
01/07/2013 13:45:00*1.58638*1.58621*1.58638*1.58603
01/07/2013 13:50:00*1.58621*1.5866*1.58665*1.5862
01/07/2013 13:55:00*1.5866*1.5869*1.58709*1.5866
01/07/2013 14:00:00*1.5869*1.58737*1.58744*1.58674
01/07/2013 14:05:00*1.58737*1.5872*1.58743*1.58713
01/07/2013 14:10:00*1.5872*1.58739*1.58749*1.5872
01/07/2013 14:15:00*1.58739*1.58758*1.58772*1.58737
01/07/2013 14:20:00*1.58758*1.58745*1.58784*1.58738
01/07/2013 14:25:00*1.58745*1.58749*1.58763*1.58732
01/07/2013 14:30:00*1.58749*1.58705*1.58752*1.58703
01/07/2013 14:35:00*1.58705*1.587*1.58706*1.58679
01/07/2013 14:40:00*1.587*1.58736*1.58736*1.58699
01/07/2013 14:45:00*1.58736*1.58797*1.58799*1.58733
01/07/2013 14:50:00*1.58797*1.58814*1.58834*1.58785
01/07/2013 14:55:00*1.58814*1.58842*1.58865*1.58812
01/07/2013 15:00:00*1.58842*1.58848*1.58875*1.58833
01/07/2013 15:05:00*1.58848*1.58873*1.58873*1.58846
01/07/2013 15:10:00*1.58873*1.58844*1.58873*1.58841
01/07/2013 15:15:00*1.58844*1.58836*1.58846*1.58831
01/07/2013 15:20:00*1.58836*1.58809*1.58842*1.58798
01/07/2013 15:25:00*1.58809*1.58797*1.58811*1.58789
01/07/2013 15:30:00*1.58797*1.58804*1.58826*1.58797
01/07/2013 15:35:00*1.58804*1.58772*1.58804*1.58768
01/07/2013 15:40:00*1.58772*1.58815*1.58822*1.58772
01/07/2013 15:45:00*1.58815*1.58812*1.58823*1.58807
01/07/2013 15:50:00*1.58812*1.58836*1.58864*1.58808
01/07/2013 15:55:00*1.58836*1.58839*1.58848*1.58825
01/07/2013 16:00:00*1.58839*1.58844*1.5888*1.58839
01/07/2013 16:05:00*1.58844*1.58856*1.58876*1.58836
01/07/2013 16:10:00*1.58856*1.58884*1.58887*1.58854
01/07/2013 16:15:00*1.58884*1.58881*1.58894*1.5888
01/07/2013 16:20:00*1.58881*1.58869*1.5891*1.58865
01/07/2013 16:25:00*1.58869*1.58872*1.58888*1.58864
01/07/2013 16:30:00*1.58872*1.58842*1.58872*1.58827
01/07/2013 16:35:00*1.58842*1.58856*1.58856*1.58838
01/07/2013 16:40:00*1.58856*1.58918*1.58918*1.58856
01/07/2013 16:45:00*1.58918*1.58904*1.58933*1.58903
01/07/2013 16:50:00*1.58904*1.58885*1.5892*1.5887
01/07/2013 16:55:00*1.58885*1.58866*1.58885*1.58864
01/07/2013 17:00:00*1.58866*1.58871*1.58891*1.5886
