01/06/2013 14:50:00*1.58671*1.58687*1.58688*1.58648
01/06/2013 15:05:00*1.58713*1.58708*1.5872*1.58693
01/06/2013 15:10:00*1.58708*1.58719*1.58719*1.58708
01/06/2013 16:05:00*1.58684*1.58652*1.58687*1.58616
