01/03/2013 17:05:00*1.59094*1.59047*1.59094*1.59012
01/03/2013 17:10:00*1.59047*1.5901*1.59086*1.58972
01/03/2013 17:15:00*1.5901*1.59053*1.59053*1.59009
01/03/2013 17:20:00*1.59053*1.58987*1.59053*1.58987
01/03/2013 17:25:00*1.58987*1.5898*1.59014*1.58897
01/03/2013 17:30:00*1.5898*1.58992*1.59021*1.58959
01/03/2013 17:35:00*1.58992*1.58956*1.59013*1.58942
01/03/2013 17:40:00*1.58956*1.58911*1.5898*1.58878
01/03/2013 17:45:00*1.58911*1.58763*1.58929*1.58671
01/03/2013 17:50:00*1.58763*1.58849*1.58874*1.5874
01/03/2013 17:55:00*1.58849*1.58895*1.5893*1.58845
01/03/2013 18:00:00*1.58895*1.5897*1.59053*1.58895
01/03/2013 18:05:00*1.5897*1.58942*1.58995*1.588
01/03/2013 18:10:00*1.58942*1.59041*1.59059*1.58924
01/03/2013 18:15:00*1.59041*1.59064*1.59064*1.59013
01/03/2013 18:20:00*1.59064*1.59039*1.59064*1.59035
01/03/2013 18:25:00*1.59039*1.59022*1.59043*1.59022
01/03/2013 18:30:00*1.59022*1.5904*1.5904*1.59018
01/03/2013 18:35:00*1.5904*1.59054*1.59071*1.5904
01/03/2013 18:40:00*1.59054*1.58966*1.59058*1.58964
01/03/2013 18:45:00*1.58966*1.58976*1.58984*1.58962
01/03/2013 18:50:00*1.58976*1.58969*1.58985*1.58942
01/03/2013 18:55:00*1.58969*1.58959*1.58971*1.58892
01/03/2013 19:00:00*1.58959*1.58905*1.58986*1.589
01/03/2013 19:05:00*1.58905*1.58928*1.5897*1.58895
01/03/2013 19:10:00*1.58928*1.58923*1.58936*1.58912
01/03/2013 19:15:00*1.58923*1.58914*1.58928*1.58898
01/03/2013 19:20:00*1.58914*1.58912*1.58924*1.58903
01/03/2013 19:25:00*1.58912*1.58902*1.58922*1.58898
01/03/2013 19:30:00*1.58902*1.58914*1.58921*1.58885
01/03/2013 19:35:00*1.58914*1.5892*1.58926*1.58901
01/03/2013 19:40:00*1.5892*1.58909*1.58922*1.58899
01/03/2013 19:45:00*1.58909*1.58859*1.58917*1.58857
01/03/2013 19:50:00*1.58859*1.58853*1.58865*1.58839
01/03/2013 19:55:00*1.58853*1.58857*1.58881*1.58834
01/03/2013 20:00:00*1.58857*1.58862*1.58906*1.5884
01/03/2013 20:05:00*1.58862*1.58858*1.58879*1.58834
01/03/2013 20:10:00*1.58858*1.58864*1.58893*1.58855
01/03/2013 20:15:00*1.58864*1.58888*1.5889*1.5886
01/03/2013 20:20:00*1.58888*1.58917*1.58919*1.58875
01/03/2013 20:25:00*1.58917*1.58933*1.58933*1.58897
01/03/2013 20:30:00*1.58933*1.58909*1.58943*1.58902
01/03/2013 20:35:00*1.58909*1.58949*1.58951*1.58898
01/03/2013 20:40:00*1.58949*1.5893*1.5895*1.58906
01/03/2013 20:45:00*1.5893*1.58936*1.58952*1.58924
01/03/2013 20:50:00*1.58936*1.58932*1.58959*1.58915
01/03/2013 20:55:00*1.58932*1.58965*1.58975*1.58917
01/03/2013 21:00:00*1.58965*1.58985*1.58989*1.58962
01/03/2013 21:05:00*1.58985*1.58966*1.58987*1.58965
01/03/2013 21:10:00*1.58966*1.5899*1.58996*1.58956
01/03/2013 21:15:00*1.5899*1.58959*1.5899*1.58958
01/03/2013 21:20:00*1.58959*1.58991*1.58999*1.58959
01/03/2013 21:25:00*1.58991*1.59001*1.59001*1.5898
01/03/2013 21:30:00*1.59001*1.58999*1.59012*1.58985
01/03/2013 21:35:00*1.58999*1.58984*1.59008*1.58972
01/03/2013 21:40:00*1.58984*1.58976*1.58995*1.5897
01/03/2013 21:45:00*1.58976*1.58926*1.58977*1.58902
01/03/2013 21:50:00*1.58926*1.58967*1.58967*1.5892
01/03/2013 21:55:00*1.58967*1.58936*1.58967*1.58929
01/03/2013 22:00:00*1.58936*1.58936*1.58958*1.58914
01/03/2013 22:05:00*1.58936*1.58922*1.58973*1.58911
01/03/2013 22:10:00*1.58922*1.589*1.58922*1.58874
01/03/2013 22:15:00*1.589*1.58882*1.58908*1.58864
01/03/2013 22:20:00*1.58882*1.58925*1.58933*1.58875
01/03/2013 22:25:00*1.58925*1.58926*1.58939*1.58899
01/03/2013 22:30:00*1.58926*1.58974*1.58998*1.58926
01/03/2013 22:35:00*1.58974*1.58956*1.58988*1.58953
01/03/2013 22:40:00*1.58956*1.5894*1.58963*1.5894
01/03/2013 22:45:00*1.5894*1.58959*1.58968*1.5894
01/03/2013 22:50:00*1.58959*1.58956*1.58966*1.58951
01/03/2013 22:55:00*1.58956*1.58954*1.58973*1.58954
01/03/2013 23:00:00*1.58954*1.58943*1.58959*1.58916
01/03/2013 23:05:00*1.58943*1.58976*1.58976*1.58927
01/03/2013 23:10:00*1.58976*1.58992*1.58998*1.58969
01/03/2013 23:15:00*1.58992*1.58992*1.59013*1.58982
01/03/2013 23:20:00*1.58992*1.58979*1.58993*1.58979
01/03/2013 23:25:00*1.58979*1.58946*1.58981*1.5894
01/03/2013 23:30:00*1.58946*1.58945*1.58961*1.58922
01/03/2013 23:35:00*1.58945*1.58915*1.58963*1.58909
01/03/2013 23:40:00*1.58915*1.58914*1.58931*1.589
01/03/2013 23:45:00*1.58914*1.58902*1.58922*1.58894
01/03/2013 23:50:00*1.58902*1.58899*1.58907*1.58895
01/03/2013 23:55:00*1.58899*1.5891*1.58938*1.58899
01/04/2013 00:00:00*1.5891*1.58884*1.5893*1.58884
01/04/2013 00:05:00*1.58884*1.58866*1.58893*1.58864
01/04/2013 00:10:00*1.58866*1.58907*1.58912*1.58851
01/04/2013 00:15:00*1.58907*1.58894*1.58907*1.58889
01/04/2013 00:20:00*1.58894*1.58842*1.58901*1.58842
01/04/2013 00:25:00*1.58842*1.58849*1.58852*1.58839
01/04/2013 00:30:00*1.58849*1.58846*1.58852*1.58837
01/04/2013 00:35:00*1.58846*1.58874*1.58886*1.58845
01/04/2013 00:40:00*1.58874*1.58886*1.58887*1.58859
01/04/2013 00:45:00*1.58886*1.58897*1.58899*1.58886
01/04/2013 00:50:00*1.58897*1.58905*1.58916*1.5888
01/04/2013 00:55:00*1.58905*1.58916*1.58916*1.58905
01/04/2013 01:00:00*1.58916*1.58905*1.58916*1.58889
01/04/2013 01:05:00*1.58905*1.58899*1.58919*1.58894
01/04/2013 01:10:00*1.58899*1.58912*1.58938*1.58896
01/04/2013 01:15:00*1.58912*1.5893*1.58934*1.58912
01/04/2013 01:20:00*1.5893*1.58895*1.5893*1.58888
01/04/2013 01:25:00*1.58895*1.58873*1.589*1.58867
01/04/2013 01:30:00*1.58873*1.58883*1.58891*1.58873
01/04/2013 01:35:00*1.58883*1.58874*1.58894*1.58874
01/04/2013 01:40:00*1.58874*1.58891*1.58891*1.5887
01/04/2013 01:45:00*1.58891*1.5891*1.58915*1.58891
01/04/2013 01:50:00*1.5891*1.589*1.58912*1.58894
01/04/2013 01:55:00*1.589*1.58912*1.58919*1.58896
01/04/2013 02:00:00*1.58912*1.58927*1.58935*1.5888
01/04/2013 02:05:00*1.58927*1.58907*1.58941*1.58889
01/04/2013 02:10:00*1.58907*1.58908*1.5894*1.58892
01/04/2013 02:15:00*1.58908*1.58868*1.58926*1.58868
01/04/2013 02:20:00*1.58868*1.58881*1.58883*1.58847
01/04/2013 02:25:00*1.58881*1.58882*1.58893*1.58864
01/04/2013 02:30:00*1.58882*1.58887*1.58904*1.58871
01/04/2013 02:35:00*1.58887*1.58906*1.58906*1.58876
01/04/2013 02:40:00*1.58906*1.58957*1.58962*1.58906
01/04/2013 02:45:00*1.58957*1.58962*1.58977*1.58917
01/04/2013 02:50:00*1.58962*1.59061*1.59067*1.58929
01/04/2013 02:55:00*1.59061*1.58974*1.59075*1.58937
01/04/2013 03:00:00*1.58974*1.59062*1.59087*1.58958
01/04/2013 03:05:00*1.59062*1.58946*1.59062*1.5894
01/04/2013 03:10:00*1.58946*1.59014*1.59014*1.58942
01/04/2013 03:15:00*1.59014*1.5898*1.59014*1.58931
01/04/2013 03:20:00*1.5898*1.59075*1.591*1.58978
01/04/2013 03:25:00*1.59075*1.59008*1.59087*1.58969
01/04/2013 03:30:00*1.59008*1.59027*1.59027*1.58986
01/04/2013 03:35:00*1.59027*1.59118*1.59118*1.59018
01/04/2013 03:40:00*1.59118*1.59067*1.59135*1.59053
01/04/2013 03:45:00*1.59067*1.59104*1.59107*1.59053
01/04/2013 03:50:00*1.59104*1.59073*1.59116*1.59059
01/04/2013 03:55:00*1.59073*1.59*1.59079*1.59
01/04/2013 04:00:00*1.59*1.58963*1.59012*1.58963
01/04/2013 04:05:00*1.58963*1.58957*1.58981*1.5893
01/04/2013 04:10:00*1.58957*1.58971*1.58986*1.58944
01/04/2013 04:15:00*1.58971*1.58977*1.5899*1.58933
01/04/2013 04:20:00*1.58977*1.58983*1.58998*1.58918
01/04/2013 04:25:00*1.58983*1.58976*1.59056*1.58968
01/04/2013 04:30:00*1.58976*1.58851*1.58992*1.58821
01/04/2013 04:35:00*1.58851*1.58885*1.589*1.58846
01/04/2013 04:40:00*1.58885*1.58874*1.58909*1.58858
01/04/2013 04:45:00*1.58874*1.58905*1.58928*1.5886
01/04/2013 04:50:00*1.58905*1.58855*1.5893*1.58808
01/04/2013 04:55:00*1.58855*1.58892*1.58892*1.58849
01/04/2013 05:00:00*1.58892*1.58925*1.58964*1.58886
01/04/2013 05:05:00*1.58925*1.58893*1.58967*1.58887
01/04/2013 05:10:00*1.58893*1.58885*1.58896*1.58838
01/04/2013 05:15:00*1.58885*1.58937*1.58956*1.58853
01/04/2013 05:20:00*1.58937*1.58887*1.58945*1.58859
01/04/2013 05:25:00*1.58887*1.58821*1.5891*1.58818
01/04/2013 05:30:00*1.58821*1.58827*1.58864*1.58805
01/04/2013 05:35:00*1.58827*1.58863*1.58864*1.58809
01/04/2013 05:40:00*1.58863*1.58882*1.58902*1.58841
01/04/2013 05:45:00*1.58882*1.58955*1.58991*1.58879
01/04/2013 05:50:00*1.58955*1.58953*1.58974*1.58945
01/04/2013 05:55:00*1.58953*1.58981*1.58985*1.5895
01/04/2013 06:00:00*1.58981*1.58888*1.58983*1.58881
01/04/2013 06:05:00*1.58888*1.5885*1.58897*1.58828
01/04/2013 06:10:00*1.5885*1.58901*1.58922*1.58846
01/04/2013 06:15:00*1.58901*1.58959*1.58972*1.5889
01/04/2013 06:20:00*1.58959*1.58934*1.58962*1.58913
01/04/2013 06:25:00*1.58934*1.58908*1.58954*1.58901
01/04/2013 06:30:00*1.58908*1.58927*1.58927*1.58892
01/04/2013 06:35:00*1.58927*1.58887*1.58946*1.58874
01/04/2013 06:40:00*1.58887*1.58916*1.58928*1.5884
01/04/2013 06:45:00*1.58916*1.58928*1.58943*1.58915
01/04/2013 06:50:00*1.58928*1.58951*1.58951*1.58907
01/04/2013 06:55:00*1.58951*1.58894*1.58962*1.58889
01/04/2013 07:00:00*1.58894*1.58901*1.58948*1.58888
01/04/2013 07:05:00*1.58901*1.58895*1.58901*1.58868
01/04/2013 07:10:00*1.58895*1.58889*1.58916*1.58876
01/04/2013 07:15:00*1.58889*1.58873*1.58901*1.58865
01/04/2013 07:20:00*1.58873*1.58943*1.58954*1.58873
01/04/2013 07:25:00*1.58943*1.58929*1.58983*1.58929
01/04/2013 07:30:00*1.58929*1.58925*1.58937*1.58902
01/04/2013 07:35:00*1.58925*1.58979*1.59015*1.58925
01/04/2013 07:40:00*1.58979*1.58936*1.58995*1.58932
01/04/2013 07:45:00*1.58936*1.5896*1.58962*1.58929
01/04/2013 07:50:00*1.5896*1.58936*1.58979*1.58917
01/04/2013 07:55:00*1.58936*1.58932*1.58947*1.58911
01/04/2013 08:00:00*1.58932*1.58798*1.5894*1.58791
01/04/2013 08:05:00*1.58798*1.58807*1.58851*1.58691
01/04/2013 08:10:00*1.58807*1.58724*1.58807*1.58706
01/04/2013 08:15:00*1.58724*1.58765*1.58777*1.58701
01/04/2013 08:20:00*1.58765*1.58736*1.58792*1.58726
01/04/2013 08:25:00*1.58736*1.58715*1.58778*1.58712
01/04/2013 08:30:00*1.58715*1.58581*1.58766*1.58568
01/04/2013 08:35:00*1.58581*1.58354*1.58602*1.58279
01/04/2013 08:40:00*1.58354*1.58309*1.58376*1.58216
01/04/2013 08:45:00*1.58309*1.58334*1.58354*1.58272
01/04/2013 08:50:00*1.58334*1.58192*1.58335*1.58181
01/04/2013 08:55:00*1.58192*1.58128*1.58199*1.58106
01/04/2013 09:00:00*1.58128*1.58156*1.58224*1.58064
01/04/2013 09:05:00*1.58156*1.58114*1.58175*1.58082
01/04/2013 09:10:00*1.58114*1.58177*1.582*1.5811
01/04/2013 09:15:00*1.58177*1.58178*1.58211*1.58107
01/04/2013 09:20:00*1.58178*1.58184*1.58254*1.58161
01/04/2013 09:25:00*1.58184*1.58158*1.58235*1.58157
01/04/2013 09:30:00*1.58158*1.58152*1.58162*1.58108
01/04/2013 09:35:00*1.58152*1.58163*1.58167*1.58101
01/04/2013 09:40:00*1.58163*1.58253*1.58272*1.58162
01/04/2013 09:45:00*1.58253*1.58221*1.58287*1.58197
01/04/2013 09:50:00*1.58221*1.58199*1.58271*1.58186
01/04/2013 09:55:00*1.58199*1.58209*1.58293*1.58194
01/04/2013 10:00:00*1.58209*1.58181*1.58231*1.58128
01/04/2013 10:05:00*1.58181*1.58204*1.58258*1.58133
01/04/2013 10:10:00*1.58204*1.58191*1.58227*1.58166
01/04/2013 10:15:00*1.58191*1.58131*1.58208*1.58124
01/04/2013 10:20:00*1.58131*1.58109*1.5818*1.58102
01/04/2013 10:25:00*1.58109*1.58118*1.58122*1.58061
01/04/2013 10:30:00*1.58118*1.58038*1.58133*1.58033
01/04/2013 10:35:00*1.58038*1.5804*1.58082*1.5802
01/04/2013 10:40:00*1.5804*1.58066*1.58066*1.58014
01/04/2013 10:45:00*1.58066*1.58095*1.58127*1.58056
01/04/2013 10:50:00*1.58095*1.58138*1.58156*1.58092
01/04/2013 10:55:00*1.58138*1.58129*1.58147*1.58113
01/04/2013 11:00:00*1.58129*1.58051*1.58129*1.58003
01/04/2013 11:05:00*1.58051*1.5806*1.58076*1.58003
01/04/2013 11:10:00*1.5806*1.58086*1.58086*1.58036
01/04/2013 11:15:00*1.58086*1.58092*1.58111*1.58081
01/04/2013 11:20:00*1.58092*1.58056*1.58102*1.58044
01/04/2013 11:25:00*1.58056*1.58059*1.58116*1.58032
01/04/2013 11:30:00*1.58059*1.58062*1.58135*1.58055
01/04/2013 11:35:00*1.58062*1.58113*1.58129*1.58048
01/04/2013 11:40:00*1.58113*1.58089*1.58113*1.58085
01/04/2013 11:45:00*1.58089*1.58092*1.58146*1.58089
01/04/2013 11:50:00*1.58092*1.58086*1.58092*1.58047
01/04/2013 11:55:00*1.58086*1.58074*1.58102*1.5807
01/04/2013 12:00:00*1.58074*1.5804*1.58088*1.58039
01/04/2013 12:05:00*1.5804*1.58039*1.58057*1.58024
01/04/2013 12:10:00*1.58039*1.58037*1.58052*1.58023
01/04/2013 12:15:00*1.58037*1.58041*1.5807*1.58035
01/04/2013 12:20:00*1.58041*1.58025*1.58043*1.5801
01/04/2013 12:25:00*1.58025*1.58015*1.58025*1.57991
01/04/2013 12:30:00*1.58015*1.58028*1.58039*1.57993
01/04/2013 12:35:00*1.58028*1.58026*1.58056*1.5801
01/04/2013 12:40:00*1.58026*1.58086*1.5809*1.58018
01/04/2013 12:45:00*1.58086*1.58111*1.58111*1.5806
01/04/2013 12:50:00*1.58111*1.58116*1.58121*1.58077
01/04/2013 12:55:00*1.58116*1.581*1.58135*1.58097
01/04/2013 13:00:00*1.581*1.58167*1.58167*1.58088
01/04/2013 13:05:00*1.58167*1.58214*1.5822*1.58163
01/04/2013 13:10:00*1.58214*1.58282*1.58286*1.58214
01/04/2013 13:15:00*1.58282*1.58249*1.58291*1.58238
01/04/2013 13:20:00*1.58249*1.58283*1.58283*1.58248
01/04/2013 13:25:00*1.58283*1.58274*1.58295*1.58264
01/04/2013 13:30:00*1.58274*1.58307*1.58312*1.58271
01/04/2013 13:35:00*1.58307*1.58292*1.58315*1.58271
01/04/2013 13:40:00*1.58292*1.58321*1.58323*1.58292
01/04/2013 13:45:00*1.58321*1.58326*1.58338*1.58312
01/04/2013 13:50:00*1.58326*1.58357*1.58357*1.58325
01/04/2013 13:55:00*1.58357*1.58373*1.58376*1.58344
01/04/2013 14:00:00*1.58373*1.58365*1.58383*1.58348
01/04/2013 14:05:00*1.58365*1.58419*1.58427*1.58357
01/04/2013 14:10:00*1.58419*1.5846*1.58464*1.58379
01/04/2013 14:15:00*1.5846*1.58435*1.58467*1.58429
01/04/2013 14:20:00*1.58435*1.58421*1.58436*1.58413
01/04/2013 14:25:00*1.58421*1.58424*1.58442*1.58417
01/04/2013 14:30:00*1.58424*1.58473*1.58496*1.58424
01/04/2013 14:35:00*1.58473*1.58531*1.58531*1.58468
01/04/2013 14:40:00*1.58531*1.58492*1.58531*1.58485
01/04/2013 14:45:00*1.58492*1.58483*1.58503*1.58471
01/04/2013 14:50:00*1.58483*1.58526*1.58531*1.58483
01/04/2013 14:55:00*1.58526*1.58537*1.58537*1.58507
01/04/2013 15:00:00*1.58537*1.58538*1.58561*1.58527
01/04/2013 15:05:00*1.58538*1.5854*1.58549*1.5853
01/04/2013 15:10:00*1.5854*1.58567*1.58593*1.58526
01/04/2013 15:15:00*1.58567*1.58533*1.58572*1.58526
01/04/2013 15:20:00*1.58533*1.58532*1.58547*1.58496
01/04/2013 15:25:00*1.58532*1.58569*1.58569*1.58526
01/04/2013 15:30:00*1.58569*1.58653*1.58669*1.58568
01/04/2013 15:35:00*1.58653*1.58649*1.58663*1.58633
01/04/2013 15:40:00*1.58649*1.58641*1.58671*1.5864
01/04/2013 15:45:00*1.58641*1.5863*1.58643*1.5862
01/04/2013 15:50:00*1.5863*1.58604*1.58649*1.58594
01/04/2013 15:55:00*1.58604*1.58661*1.58677*1.58595
01/04/2013 16:00:00*1.58661*1.58665*1.58683*1.58654
01/04/2013 16:05:00*1.58665*1.58673*1.58686*1.58652
01/04/2013 16:10:00*1.58673*1.58631*1.58689*1.58631
01/04/2013 16:15:00*1.58631*1.58578*1.58647*1.58565
01/04/2013 16:20:00*1.58578*1.58569*1.58578*1.58534
01/04/2013 16:25:00*1.58569*1.586*1.58629*1.58553
01/04/2013 16:30:00*1.586*1.587*1.58791*1.58597
01/04/2013 16:35:00*1.587*1.58739*1.588*1.58671
01/04/2013 16:40:00*1.58739*1.58771*1.58781*1.58727
01/04/2013 16:45:00*1.58771*1.58748*1.58779*1.58735
01/04/2013 16:50:00*1.58748*1.58691*1.58754*1.58672
01/04/2013 16:55:00*1.58691*1.58672*1.58728*1.5858
01/04/2013 17:00:00*1.58672*1.58651*1.58737*1.58651
