01/02/2013 17:05:00*1.60126*1.60105*1.60139*1.60024
01/02/2013 17:10:00*1.60105*1.60235*1.60248*1.60082
01/02/2013 17:15:00*1.60235*1.60198*1.60235*1.60173
01/02/2013 17:20:00*1.60198*1.6017*1.60198*1.60123
01/02/2013 17:25:00*1.6017*1.60129*1.6018*1.60086
01/02/2013 17:30:00*1.60129*1.6011*1.60169*1.60101
01/02/2013 17:35:00*1.6011*1.60168*1.60168*1.60097
01/02/2013 17:40:00*1.60168*1.60181*1.60181*1.60155
01/02/2013 17:45:00*1.60181*1.60183*1.60189*1.60176
01/02/2013 17:50:00*1.60183*1.60212*1.60217*1.60163
01/02/2013 17:55:00*1.60212*1.60178*1.60217*1.6016
01/02/2013 18:00:00*1.60178*1.6013*1.602*1.60128
01/02/2013 18:05:00*1.6013*1.60198*1.602*1.6013
01/02/2013 18:10:00*1.60198*1.6018*1.60198*1.60169
01/02/2013 18:15:00*1.6018*1.60182*1.602*1.6018
01/02/2013 18:20:00*1.60182*1.60163*1.60186*1.6015
01/02/2013 18:25:00*1.60163*1.60174*1.60188*1.60161
01/02/2013 18:30:00*1.60174*1.60173*1.60174*1.60153
01/02/2013 18:35:00*1.60173*1.60173*1.60188*1.60169
01/02/2013 18:40:00*1.60173*1.60156*1.60181*1.6015
01/02/2013 18:45:00*1.60156*1.60134*1.60156*1.6013
01/02/2013 18:50:00*1.60134*1.60119*1.60147*1.60117
01/02/2013 18:55:00*1.60119*1.60166*1.60166*1.60117
01/02/2013 19:00:00*1.60166*1.60181*1.6021*1.60166
01/02/2013 19:05:00*1.60181*1.60168*1.60185*1.60168
01/02/2013 19:10:00*1.60168*1.60203*1.60204*1.60161
01/02/2013 19:15:00*1.60203*1.60193*1.60204*1.60193
01/02/2013 19:20:00*1.60193*1.60203*1.60207*1.60193
01/02/2013 19:25:00*1.60203*1.60216*1.60228*1.60202
01/02/2013 19:30:00*1.60216*1.60217*1.60238*1.60207
01/02/2013 19:35:00*1.60217*1.60227*1.6023*1.60214
01/02/2013 19:40:00*1.60227*1.60224*1.6023*1.60221
01/02/2013 19:45:00*1.60224*1.60208*1.60226*1.60197
01/02/2013 19:50:00*1.60208*1.60194*1.60208*1.60188
01/02/2013 19:55:00*1.60194*1.60207*1.6021*1.60192
01/02/2013 20:00:00*1.60207*1.60202*1.6022*1.602
01/02/2013 20:05:00*1.60202*1.6016*1.60202*1.60154
01/02/2013 20:10:00*1.6016*1.60119*1.60164*1.60111
01/02/2013 20:15:00*1.60119*1.6009*1.60122*1.60083
01/02/2013 20:20:00*1.6009*1.60091*1.60108*1.60071
01/02/2013 20:25:00*1.60091*1.60047*1.60091*1.60041
01/02/2013 20:30:00*1.60047*1.6008*1.60083*1.60029
01/02/2013 20:35:00*1.6008*1.60085*1.60106*1.60075
01/02/2013 20:40:00*1.60085*1.60101*1.60114*1.60077
01/02/2013 20:45:00*1.60101*1.60096*1.60106*1.60079
01/02/2013 20:50:00*1.60096*1.60089*1.60101*1.60067
01/02/2013 20:55:00*1.60089*1.6008*1.60092*1.60068
01/02/2013 21:00:00*1.6008*1.60107*1.60107*1.60073
01/02/2013 21:05:00*1.60107*1.60127*1.60133*1.60104
01/02/2013 21:10:00*1.60127*1.60117*1.60138*1.60116
01/02/2013 21:15:00*1.60117*1.60134*1.60135*1.60113
01/02/2013 21:20:00*1.60134*1.60114*1.60136*1.60109
01/02/2013 21:25:00*1.60114*1.60127*1.60131*1.60114
01/02/2013 21:30:00*1.60127*1.60113*1.60131*1.60113
01/02/2013 21:35:00*1.60113*1.6009*1.60114*1.60081
01/02/2013 21:40:00*1.6009*1.60082*1.60108*1.60069
01/02/2013 21:45:00*1.60082*1.60085*1.60096*1.60082
01/02/2013 21:50:00*1.60085*1.60136*1.6014*1.60085
01/02/2013 21:55:00*1.60136*1.60076*1.60149*1.60037
01/02/2013 22:00:00*1.60076*1.59975*1.60076*1.59975
01/02/2013 22:05:00*1.59975*1.59937*1.59984*1.59882
01/02/2013 22:10:00*1.59937*1.5995*1.59957*1.5991
01/02/2013 22:15:00*1.5995*1.599*1.5995*1.59887
01/02/2013 22:20:00*1.599*1.59955*1.59968*1.59898
01/02/2013 22:25:00*1.59955*1.59959*1.59981*1.59949
01/02/2013 22:30:00*1.59959*1.59972*1.5998*1.59922
01/02/2013 22:35:00*1.59972*1.59992*1.60004*1.59969
01/02/2013 22:40:00*1.59992*1.60008*1.60015*1.59992
01/02/2013 22:45:00*1.60008*1.59949*1.60009*1.59942
01/02/2013 22:50:00*1.59949*1.60005*1.60029*1.59939
01/02/2013 22:55:00*1.60005*1.6*1.60034*1.59971
01/02/2013 23:00:00*1.6*1.60045*1.60059*1.6
01/02/2013 23:05:00*1.60045*1.60086*1.60099*1.60034
01/02/2013 23:10:00*1.60086*1.6005*1.60099*1.60049
01/02/2013 23:15:00*1.6005*1.60047*1.60055*1.60033
01/02/2013 23:20:00*1.60047*1.60046*1.60055*1.60043
01/02/2013 23:25:00*1.60046*1.60023*1.60047*1.60023
01/02/2013 23:30:00*1.60023*1.60003*1.60031*1.60003
01/02/2013 23:35:00*1.60003*1.60016*1.6002*1.60001
01/02/2013 23:40:00*1.60016*1.60004*1.60017*1.59979
01/02/2013 23:45:00*1.60004*1.60021*1.60022*1.60004
01/02/2013 23:50:00*1.60021*1.60005*1.60028*1.60005
01/02/2013 23:55:00*1.60005*1.59991*1.60005*1.59988
01/03/2013 00:00:00*1.59991*1.59953*1.60002*1.59949
01/03/2013 00:05:00*1.59953*1.59972*1.59978*1.59946
01/03/2013 00:10:00*1.59972*1.59961*1.59977*1.59958
01/03/2013 00:15:00*1.59961*1.60003*1.60008*1.59959
01/03/2013 00:20:00*1.60003*1.60006*1.60015*1.59999
01/03/2013 00:25:00*1.60006*1.59992*1.60032*1.59992
01/03/2013 00:30:00*1.59992*1.59986*1.60002*1.5998
01/03/2013 00:35:00*1.59986*1.5997*1.5999*1.59958
01/03/2013 00:40:00*1.5997*1.59981*1.59983*1.59966
01/03/2013 00:45:00*1.59981*1.59985*1.5999*1.59978
01/03/2013 00:50:00*1.59985*1.60031*1.60034*1.59985
01/03/2013 00:55:00*1.60031*1.60023*1.60031*1.6002
01/03/2013 01:00:00*1.60023*1.60022*1.60023*1.60012
01/03/2013 01:05:00*1.60022*1.59991*1.60033*1.59988
01/03/2013 01:10:00*1.59991*1.59989*1.59995*1.59964
01/03/2013 01:15:00*1.59989*1.59984*1.59993*1.59976
01/03/2013 01:20:00*1.59984*1.59959*1.59992*1.59958
01/03/2013 01:25:00*1.59959*1.59975*1.59976*1.59938
01/03/2013 01:30:00*1.59975*1.59972*1.59976*1.59949
01/03/2013 01:35:00*1.59972*1.59955*1.59975*1.59939
01/03/2013 01:40:00*1.59955*1.59974*1.59974*1.59932
01/03/2013 01:45:00*1.59974*1.59972*1.59993*1.59958
01/03/2013 01:50:00*1.59972*1.5995*1.59977*1.59945
01/03/2013 01:55:00*1.5995*1.59976*1.59978*1.59944
01/03/2013 02:00:00*1.59976*1.59967*1.59981*1.59967
01/03/2013 02:05:00*1.59967*1.59933*1.60001*1.59915
01/03/2013 02:10:00*1.59933*1.59899*1.59952*1.59885
01/03/2013 02:15:00*1.59899*1.59928*1.59952*1.59897
01/03/2013 02:20:00*1.59928*1.59942*1.59944*1.59912
01/03/2013 02:25:00*1.59942*1.59946*1.59987*1.59942
01/03/2013 02:30:00*1.59946*1.59916*1.59962*1.59899
01/03/2013 02:35:00*1.59916*1.59883*1.59917*1.59876
01/03/2013 02:40:00*1.59883*1.59869*1.59895*1.59853
01/03/2013 02:45:00*1.59869*1.5989*1.5989*1.59853
01/03/2013 02:50:00*1.5989*1.59879*1.59928*1.59864
01/03/2013 02:55:00*1.59879*1.59873*1.59893*1.59868
01/03/2013 03:00:00*1.59873*1.59761*1.59875*1.59761
01/03/2013 03:05:00*1.59761*1.59876*1.59876*1.59761
01/03/2013 03:10:00*1.59876*1.59882*1.59917*1.59858
01/03/2013 03:15:00*1.59882*1.59873*1.59928*1.5982
01/03/2013 03:20:00*1.59873*1.59863*1.59914*1.59854
01/03/2013 03:25:00*1.59863*1.59893*1.59902*1.59862
01/03/2013 03:30:00*1.59893*1.59916*1.59919*1.59879
01/03/2013 03:35:00*1.59916*1.59853*1.59916*1.59847
01/03/2013 03:40:00*1.59853*1.59905*1.59913*1.5985
01/03/2013 03:45:00*1.59905*1.59929*1.59929*1.59895
01/03/2013 03:50:00*1.59929*1.59927*1.59948*1.59916
01/03/2013 03:55:00*1.59927*1.59945*1.59948*1.59912
01/03/2013 04:00:00*1.59945*1.59976*1.59989*1.59939
01/03/2013 04:05:00*1.59976*1.59975*1.60001*1.5996
01/03/2013 04:10:00*1.59975*1.5994*1.59981*1.59929
01/03/2013 04:15:00*1.5994*1.59933*1.59943*1.59915
01/03/2013 04:20:00*1.59933*1.5988*1.59939*1.59863
01/03/2013 04:25:00*1.5988*1.59898*1.59911*1.59859
01/03/2013 04:30:00*1.59898*1.59774*1.59902*1.59774
01/03/2013 04:35:00*1.59774*1.59819*1.59841*1.59755
01/03/2013 04:40:00*1.59819*1.59813*1.59826*1.59791
01/03/2013 04:45:00*1.59813*1.59748*1.59819*1.59721
01/03/2013 04:50:00*1.59748*1.59783*1.59783*1.59748
01/03/2013 04:55:00*1.59783*1.59768*1.59797*1.59748
01/03/2013 05:00:00*1.59768*1.59775*1.59796*1.59749
01/03/2013 05:05:00*1.59775*1.59706*1.59777*1.59705
01/03/2013 05:10:00*1.59706*1.59748*1.59748*1.59687
01/03/2013 05:15:00*1.59748*1.59788*1.59819*1.59726
01/03/2013 05:20:00*1.59788*1.5963*1.59788*1.59627
01/03/2013 05:25:00*1.5963*1.59674*1.59676*1.59593
01/03/2013 05:30:00*1.59674*1.59684*1.59724*1.59674
01/03/2013 05:35:00*1.59684*1.59633*1.59684*1.59612
01/03/2013 05:40:00*1.59633*1.59579*1.59633*1.59538
01/03/2013 05:45:00*1.59579*1.59653*1.59657*1.5956
01/03/2013 05:50:00*1.59653*1.59623*1.59712*1.596
01/03/2013 05:55:00*1.59623*1.59604*1.59644*1.59591
01/03/2013 06:00:00*1.59604*1.59462*1.59618*1.59419
01/03/2013 06:05:00*1.59462*1.59519*1.59529*1.5946
01/03/2013 06:10:00*1.59519*1.59574*1.59574*1.59508
01/03/2013 06:15:00*1.59574*1.5956*1.59577*1.59518
01/03/2013 06:20:00*1.5956*1.59532*1.59575*1.59524
01/03/2013 06:25:00*1.59532*1.59557*1.59562*1.59491
01/03/2013 06:30:00*1.59557*1.59505*1.59562*1.59479
01/03/2013 06:35:00*1.59505*1.59532*1.59532*1.59499
01/03/2013 06:40:00*1.59532*1.59501*1.59533*1.59468
01/03/2013 06:45:00*1.59501*1.59487*1.59521*1.59473
01/03/2013 06:50:00*1.59487*1.59483*1.59504*1.59465
01/03/2013 06:55:00*1.59483*1.59501*1.59505*1.5946
01/03/2013 07:00:00*1.59501*1.59641*1.59644*1.595
01/03/2013 07:05:00*1.59641*1.59535*1.59641*1.59533
01/03/2013 07:10:00*1.59535*1.59556*1.59559*1.59497
01/03/2013 07:15:00*1.59556*1.5959*1.5961*1.59556
01/03/2013 07:20:00*1.5959*1.59464*1.59591*1.59428
01/03/2013 07:25:00*1.59464*1.59339*1.59472*1.59313
01/03/2013 07:30:00*1.59339*1.59308*1.59351*1.59284
01/03/2013 07:35:00*1.59308*1.59381*1.5939*1.59262
01/03/2013 07:40:00*1.59381*1.59368*1.5939*1.59353
01/03/2013 07:45:00*1.59368*1.59342*1.59382*1.5933
01/03/2013 07:50:00*1.59342*1.59411*1.59412*1.59321
01/03/2013 07:55:00*1.59411*1.59383*1.59422*1.59345
01/03/2013 08:00:00*1.59383*1.59397*1.59397*1.59356
01/03/2013 08:05:00*1.59397*1.59351*1.594*1.59341
01/03/2013 08:10:00*1.59351*1.59324*1.5936*1.59324
01/03/2013 08:15:00*1.59324*1.5934*1.59388*1.59322
01/03/2013 08:20:00*1.5934*1.59203*1.5934*1.5917
01/03/2013 08:25:00*1.59203*1.59074*1.59203*1.59054
01/03/2013 08:30:00*1.59074*1.59087*1.59139*1.59054
01/03/2013 08:35:00*1.59087*1.59114*1.5914*1.59071
01/03/2013 08:40:00*1.59114*1.59158*1.59162*1.5909
01/03/2013 08:45:00*1.59158*1.59197*1.59218*1.59148
01/03/2013 08:50:00*1.59197*1.59237*1.59254*1.59189
01/03/2013 08:55:00*1.59237*1.59187*1.59237*1.59161
01/03/2013 09:00:00*1.59187*1.59201*1.59209*1.59155
01/03/2013 09:05:00*1.59201*1.59236*1.59254*1.59201
01/03/2013 09:10:00*1.59236*1.59291*1.59306*1.59228
01/03/2013 09:15:00*1.59291*1.59318*1.59321*1.59284
01/03/2013 09:20:00*1.59318*1.5927*1.59324*1.5927
01/03/2013 09:25:00*1.5927*1.59196*1.59283*1.59188
01/03/2013 09:30:00*1.59196*1.59198*1.5921*1.59162
01/03/2013 09:35:00*1.59198*1.59334*1.5934*1.59198
01/03/2013 09:40:00*1.59334*1.59207*1.59343*1.59206
01/03/2013 09:45:00*1.59207*1.59264*1.59284*1.592
01/03/2013 09:50:00*1.59264*1.59289*1.59322*1.59235
01/03/2013 09:55:00*1.59289*1.59257*1.59304*1.59231
01/03/2013 10:00:00*1.59257*1.59204*1.59261*1.59202
01/03/2013 10:05:00*1.59204*1.59193*1.59245*1.5918
01/03/2013 10:10:00*1.59193*1.59206*1.59231*1.59158
01/03/2013 10:15:00*1.59206*1.59208*1.59232*1.59186
01/03/2013 10:20:00*1.59208*1.59219*1.59227*1.59184
01/03/2013 10:25:00*1.59219*1.59237*1.59261*1.5921
01/03/2013 10:30:00*1.59237*1.59267*1.5929*1.59237
01/03/2013 10:35:00*1.59267*1.59316*1.59335*1.59258
01/03/2013 10:40:00*1.59316*1.5933*1.59375*1.59311
01/03/2013 10:45:00*1.5933*1.5928*1.59357*1.59255
01/03/2013 10:50:00*1.5928*1.59398*1.59416*1.59276
01/03/2013 10:55:00*1.59398*1.59208*1.59398*1.59204
01/03/2013 11:00:00*1.59208*1.5918*1.59229*1.59118
01/03/2013 11:05:00*1.5918*1.59218*1.59221*1.5916
01/03/2013 11:10:00*1.59218*1.59243*1.5928*1.59197
01/03/2013 11:15:00*1.59243*1.59275*1.59281*1.59221
01/03/2013 11:20:00*1.59275*1.59259*1.59287*1.59226
01/03/2013 11:25:00*1.59259*1.59144*1.59262*1.5913
01/03/2013 11:30:00*1.59144*1.59109*1.59171*1.59095
01/03/2013 11:35:00*1.59109*1.59131*1.59138*1.59093
01/03/2013 11:40:00*1.59131*1.5905*1.59132*1.59049
01/03/2013 11:45:00*1.5905*1.59146*1.59152*1.5905
01/03/2013 11:50:00*1.59146*1.59115*1.59151*1.59098
01/03/2013 11:55:00*1.59115*1.59106*1.59139*1.59099
01/03/2013 12:00:00*1.59106*1.59132*1.59141*1.59104
01/03/2013 12:05:00*1.59132*1.59109*1.59132*1.59066
01/03/2013 12:10:00*1.59109*1.59061*1.59118*1.59023
01/03/2013 12:15:00*1.59061*1.59131*1.59143*1.59059
01/03/2013 12:20:00*1.59131*1.59127*1.59159*1.59118
01/03/2013 12:25:00*1.59127*1.5914*1.59145*1.59118
01/03/2013 12:30:00*1.5914*1.59119*1.5914*1.59106
01/03/2013 12:35:00*1.59119*1.59112*1.59139*1.59111
01/03/2013 12:40:00*1.59112*1.59164*1.59164*1.59102
01/03/2013 12:45:00*1.59164*1.59165*1.59187*1.59151
01/03/2013 12:50:00*1.59165*1.5916*1.5918*1.59142
01/03/2013 12:55:00*1.5916*1.59179*1.59181*1.59154
01/03/2013 13:00:00*1.59179*1.59246*1.59246*1.59173
01/03/2013 13:05:00*1.59246*1.59235*1.5925*1.59225
01/03/2013 13:10:00*1.59235*1.59228*1.59237*1.59222
01/03/2013 13:15:00*1.59228*1.59233*1.59249*1.59217
01/03/2013 13:20:00*1.59233*1.59209*1.5924*1.5919
01/03/2013 13:25:00*1.59209*1.5922*1.59237*1.59191
01/03/2013 13:30:00*1.5922*1.59222*1.59234*1.59216
01/03/2013 13:35:00*1.59222*1.59181*1.59222*1.5918
01/03/2013 13:40:00*1.59181*1.59157*1.59183*1.5915
01/03/2013 13:45:00*1.59157*1.59177*1.59179*1.59156
01/03/2013 13:50:00*1.59177*1.59203*1.59222*1.59177
01/03/2013 13:55:00*1.59203*1.59198*1.59214*1.59198
01/03/2013 14:00:00*1.59198*1.59177*1.59205*1.59171
01/03/2013 14:05:00*1.59177*1.59152*1.59184*1.59081
01/03/2013 14:10:00*1.59152*1.59026*1.59152*1.59008
01/03/2013 14:15:00*1.59026*1.59035*1.5906*1.59005
01/03/2013 14:20:00*1.59035*1.59028*1.59055*1.58995
01/03/2013 14:25:00*1.59028*1.59064*1.59123*1.59017
01/03/2013 14:30:00*1.59064*1.59126*1.59147*1.59046
01/03/2013 14:35:00*1.59126*1.59087*1.59142*1.59055
01/03/2013 14:40:00*1.59087*1.59091*1.59114*1.59067
01/03/2013 14:45:00*1.59091*1.59024*1.59112*1.59019
01/03/2013 14:50:00*1.59024*1.59031*1.59041*1.59
01/03/2013 14:55:00*1.59031*1.59033*1.59065*1.59022
01/03/2013 15:00:00*1.59033*1.59012*1.59042*1.58993
01/03/2013 15:05:00*1.59012*1.59042*1.59063*1.59006
01/03/2013 15:10:00*1.59042*1.59058*1.59059*1.5901
01/03/2013 15:15:00*1.59058*1.59032*1.5906*1.59011
01/03/2013 15:20:00*1.59032*1.59088*1.59099*1.59027
01/03/2013 15:25:00*1.59088*1.59118*1.59158*1.5905
01/03/2013 15:30:00*1.59118*1.59101*1.59118*1.59055
01/03/2013 15:35:00*1.59101*1.59004*1.59101*1.59003
01/03/2013 15:40:00*1.59004*1.59011*1.59023*1.58995
01/03/2013 15:45:00*1.59011*1.59035*1.59074*1.59011
01/03/2013 15:50:00*1.59035*1.59013*1.59053*1.59008
01/03/2013 15:55:00*1.59013*1.59064*1.59065*1.59004
01/03/2013 16:00:00*1.59064*1.59077*1.59105*1.59049
01/03/2013 16:05:00*1.59077*1.59095*1.591*1.59053
01/03/2013 16:10:00*1.59095*1.59061*1.59109*1.5906
01/03/2013 16:15:00*1.59061*1.59071*1.59083*1.59041
01/03/2013 16:20:00*1.59071*1.59088*1.59092*1.59035
01/03/2013 16:25:00*1.59088*1.59109*1.59114*1.59079
01/03/2013 16:30:00*1.59109*1.59066*1.59109*1.59044
01/03/2013 16:35:00*1.59066*1.59072*1.59097*1.59046
01/03/2013 16:40:00*1.59072*1.59085*1.59092*1.59049
01/03/2013 16:45:00*1.59085*1.59092*1.59106*1.59074
01/03/2013 16:50:00*1.59092*1.59125*1.59133*1.59092
01/03/2013 16:55:00*1.59125*1.59102*1.59125*1.59099
01/03/2013 17:00:00*1.59102*1.59094*1.59121*1.59068
