12/30/2012 17:05:00*1.61132*1.61046*1.61132*1.61046
12/30/2012 17:10:00*1.61046*1.6097*1.61046*1.60965
12/30/2012 17:15:00*1.6097*1.60949*1.6097*1.6091
12/30/2012 17:20:00*1.60949*1.60922*1.60981*1.60913
12/30/2012 17:25:00*1.60922*1.61019*1.61049*1.60915
12/30/2012 17:30:00*1.61019*1.61015*1.61026*1.61009
12/30/2012 17:35:00*1.61015*1.60969*1.61015*1.60951
12/30/2012 17:40:00*1.60969*1.60912*1.60969*1.60848
12/30/2012 17:45:00*1.60912*1.60915*1.60915*1.60873
12/30/2012 17:50:00*1.60915*1.60909*1.60925*1.60885
12/30/2012 17:55:00*1.60909*1.60905*1.60916*1.60891
12/30/2012 18:00:00*1.60905*1.60904*1.60925*1.60884
12/30/2012 18:05:00*1.60904*1.60869*1.60923*1.60852
12/30/2012 18:10:00*1.60869*1.60838*1.60879*1.60829
12/30/2012 18:15:00*1.60838*1.60814*1.60845*1.60805
12/30/2012 18:20:00*1.60814*1.60833*1.60834*1.60805
12/30/2012 18:25:00*1.60833*1.60836*1.60845*1.60823
12/30/2012 18:30:00*1.60836*1.60885*1.60885*1.60826
12/30/2012 18:35:00*1.60885*1.60876*1.60886*1.60869
12/30/2012 18:40:00*1.60876*1.60854*1.60895*1.6085
12/30/2012 18:45:00*1.60854*1.60834*1.60855*1.60816
12/30/2012 18:50:00*1.60834*1.60761*1.60837*1.60758
12/30/2012 18:55:00*1.60761*1.60729*1.60766*1.60729
12/30/2012 19:00:00*1.60729*1.60699*1.60746*1.60694
12/30/2012 19:05:00*1.60699*1.60803*1.60805*1.60697
12/30/2012 19:10:00*1.60803*1.60799*1.60809*1.60793
12/30/2012 19:15:00*1.60799*1.60847*1.60859*1.60796
12/30/2012 19:20:00*1.60847*1.60842*1.60857*1.60836
12/30/2012 19:25:00*1.60842*1.60816*1.60842*1.60797
12/30/2012 19:30:00*1.60816*1.60855*1.60865*1.6081
12/30/2012 19:35:00*1.60855*1.6084*1.60865*1.60836
12/30/2012 19:40:00*1.6084*1.60822*1.60862*1.60815
12/30/2012 19:45:00*1.60822*1.60836*1.60854*1.60809
12/30/2012 19:50:00*1.60836*1.60808*1.60837*1.60808
12/30/2012 19:55:00*1.60808*1.60789*1.60817*1.60787
12/30/2012 20:00:00*1.60789*1.60786*1.60803*1.60785
12/30/2012 20:05:00*1.60786*1.60781*1.60798*1.60777
12/30/2012 20:10:00*1.60781*1.60759*1.60792*1.60758
12/30/2012 20:15:00*1.60759*1.6076*1.60763*1.60746
12/30/2012 20:20:00*1.6076*1.60729*1.60761*1.60714
12/30/2012 20:25:00*1.60729*1.60736*1.60736*1.60715
12/30/2012 20:30:00*1.60736*1.60762*1.60762*1.60725
12/30/2012 20:35:00*1.60762*1.60797*1.60804*1.6076
12/30/2012 20:40:00*1.60797*1.60785*1.60804*1.6078
12/30/2012 20:45:00*1.60785*1.60783*1.60794*1.60777
12/30/2012 20:50:00*1.60783*1.60776*1.60789*1.60765
12/30/2012 20:55:00*1.60776*1.6078*1.60792*1.60773
12/30/2012 21:00:00*1.6078*1.60759*1.60782*1.60751
12/30/2012 21:05:00*1.60759*1.60751*1.60759*1.6071
12/30/2012 21:10:00*1.60751*1.60757*1.60763*1.60744
12/30/2012 21:15:00*1.60757*1.60753*1.60767*1.60753
12/30/2012 21:20:00*1.60753*1.60747*1.60757*1.60743
12/30/2012 21:25:00*1.60747*1.60741*1.60749*1.60728
12/30/2012 21:30:00*1.60741*1.60728*1.60745*1.60726
12/30/2012 21:35:00*1.60728*1.60715*1.60728*1.60705
12/30/2012 21:40:00*1.60715*1.60694*1.60725*1.60691
12/30/2012 21:45:00*1.60694*1.60686*1.60698*1.6068
12/30/2012 21:50:00*1.60686*1.60687*1.60694*1.60684
12/30/2012 21:55:00*1.60687*1.60671*1.60689*1.6064
12/30/2012 22:00:00*1.60671*1.60671*1.60673*1.60658
12/30/2012 22:05:00*1.60671*1.60662*1.60677*1.60659
12/30/2012 22:10:00*1.60662*1.60686*1.6069*1.60655
12/30/2012 22:15:00*1.60686*1.60711*1.60711*1.60686
12/30/2012 22:20:00*1.60711*1.60705*1.60714*1.60696
12/30/2012 22:25:00*1.60705*1.60724*1.60725*1.60699
12/30/2012 22:30:00*1.60724*1.60725*1.6073*1.60714
12/30/2012 22:35:00*1.60725*1.60722*1.60725*1.60716
12/30/2012 22:40:00*1.60722*1.60739*1.6074*1.6072
12/30/2012 22:45:00*1.60739*1.60759*1.60759*1.60728
12/30/2012 22:50:00*1.60759*1.60792*1.60798*1.60754
12/30/2012 22:55:00*1.60792*1.6079*1.60795*1.60775
12/30/2012 23:00:00*1.6079*1.60775*1.6079*1.60768
12/30/2012 23:05:00*1.60775*1.60765*1.60779*1.60763
12/30/2012 23:10:00*1.60765*1.60775*1.60775*1.60759
12/30/2012 23:15:00*1.60775*1.60797*1.608*1.60772
12/30/2012 23:20:00*1.60797*1.60805*1.60812*1.60785
12/30/2012 23:25:00*1.60805*1.60835*1.60841*1.60803
12/30/2012 23:30:00*1.60835*1.60831*1.60835*1.60831
12/30/2012 23:35:00*1.60831*1.60856*1.60856*1.60831
12/30/2012 23:40:00*1.60856*1.60861*1.60863*1.60832
12/30/2012 23:45:00*1.60861*1.60907*1.60909*1.60859
12/30/2012 23:50:00*1.60907*1.60886*1.6091*1.60874
12/30/2012 23:55:00*1.60886*1.60873*1.60894*1.60845
12/31/2012 00:00:00*1.60873*1.60735*1.60873*1.60709
12/31/2012 00:05:00*1.60735*1.60701*1.60744*1.60697
12/31/2012 00:10:00*1.60701*1.60754*1.60755*1.60701
12/31/2012 00:15:00*1.60754*1.60733*1.60777*1.60716
12/31/2012 00:20:00*1.60733*1.60741*1.60744*1.60705
12/31/2012 00:25:00*1.60741*1.60718*1.60742*1.60697
12/31/2012 00:30:00*1.60718*1.6072*1.6072*1.60709
12/31/2012 00:35:00*1.6072*1.60684*1.60725*1.60677
12/31/2012 00:40:00*1.60684*1.60674*1.60694*1.60651
12/31/2012 00:45:00*1.60674*1.60621*1.60678*1.6062
12/31/2012 00:50:00*1.60621*1.60606*1.60624*1.60606
12/31/2012 00:55:00*1.60606*1.60591*1.60607*1.6059
12/31/2012 01:00:00*1.60591*1.60592*1.60606*1.60587
12/31/2012 01:05:00*1.60592*1.60603*1.60611*1.60588
12/31/2012 01:10:00*1.60603*1.60596*1.60603*1.60574
12/31/2012 01:15:00*1.60596*1.6062*1.60623*1.60596
12/31/2012 01:20:00*1.6062*1.60652*1.60663*1.60608
12/31/2012 01:25:00*1.60652*1.6065*1.60654*1.60629
12/31/2012 01:30:00*1.6065*1.60647*1.6067*1.60647
12/31/2012 01:35:00*1.60647*1.60694*1.60705*1.60638
12/31/2012 01:40:00*1.60694*1.60678*1.60698*1.60676
12/31/2012 01:45:00*1.60678*1.60685*1.6069*1.60678
12/31/2012 01:50:00*1.60685*1.60706*1.60713*1.60673
12/31/2012 01:55:00*1.60706*1.6069*1.60728*1.6069
12/31/2012 02:00:00*1.6069*1.60674*1.6069*1.60669
12/31/2012 02:05:00*1.60674*1.60692*1.60724*1.60673
12/31/2012 02:10:00*1.60692*1.60542*1.60701*1.60525
12/31/2012 02:15:00*1.60542*1.60381*1.60549*1.60371
12/31/2012 02:20:00*1.60381*1.6039*1.60399*1.60365
12/31/2012 02:25:00*1.6039*1.60373*1.60399*1.60358
12/31/2012 02:30:00*1.60373*1.60319*1.60401*1.60319
12/31/2012 02:35:00*1.60319*1.60369*1.60379*1.60319
12/31/2012 02:40:00*1.60369*1.60494*1.60518*1.60369
12/31/2012 02:45:00*1.60494*1.60521*1.60522*1.60491
12/31/2012 02:50:00*1.60521*1.60566*1.6057*1.60512
12/31/2012 02:55:00*1.60566*1.60609*1.60611*1.60559
12/31/2012 03:00:00*1.60609*1.6072*1.60729*1.60606
12/31/2012 03:05:00*1.6072*1.60732*1.60751*1.60665
12/31/2012 03:10:00*1.60732*1.6081*1.6081*1.60732
12/31/2012 03:15:00*1.6081*1.60735*1.60837*1.60735
12/31/2012 03:20:00*1.60735*1.60662*1.60735*1.60657
12/31/2012 03:25:00*1.60662*1.6064*1.60674*1.6064
12/31/2012 03:30:00*1.6064*1.60737*1.60737*1.60638
12/31/2012 03:35:00*1.60737*1.60706*1.6076*1.60698
12/31/2012 03:40:00*1.60706*1.6069*1.60712*1.60677
12/31/2012 03:45:00*1.6069*1.60735*1.6076*1.6069
12/31/2012 03:50:00*1.60735*1.60734*1.60755*1.60707
12/31/2012 03:55:00*1.60734*1.60761*1.60765*1.60734
12/31/2012 04:00:00*1.60761*1.60824*1.6085*1.60756
12/31/2012 04:05:00*1.60824*1.60844*1.60852*1.60819
12/31/2012 04:10:00*1.60844*1.60905*1.60913*1.60844
12/31/2012 04:15:00*1.60905*1.60798*1.60939*1.60798
12/31/2012 04:20:00*1.60798*1.6083*1.6083*1.60753
12/31/2012 04:25:00*1.6083*1.60893*1.60893*1.60824
12/31/2012 04:30:00*1.60893*1.60895*1.60911*1.60872
12/31/2012 04:35:00*1.60895*1.60862*1.60924*1.60862
12/31/2012 04:40:00*1.60862*1.60818*1.60867*1.60796
12/31/2012 04:45:00*1.60818*1.60784*1.6082*1.60782
12/31/2012 04:50:00*1.60784*1.60787*1.60793*1.60766
12/31/2012 04:55:00*1.60787*1.60761*1.60787*1.60729
12/31/2012 05:00:00*1.60761*1.60744*1.60787*1.60721
12/31/2012 05:05:00*1.60744*1.60801*1.6081*1.60718
12/31/2012 05:10:00*1.60801*1.60861*1.60866*1.60801
12/31/2012 05:15:00*1.60861*1.60936*1.60951*1.60856
12/31/2012 05:20:00*1.60936*1.60944*1.60995*1.60892
12/31/2012 05:25:00*1.60944*1.60935*1.60971*1.60927
12/31/2012 05:30:00*1.60935*1.60856*1.60955*1.60843
12/31/2012 05:35:00*1.60856*1.60881*1.60904*1.60841
12/31/2012 05:40:00*1.60881*1.60941*1.60979*1.6088
12/31/2012 05:45:00*1.60941*1.6092*1.60942*1.60907
12/31/2012 05:50:00*1.6092*1.60924*1.60924*1.60904
12/31/2012 05:55:00*1.60924*1.60897*1.60924*1.60871
12/31/2012 06:00:00*1.60897*1.60905*1.60961*1.6089
12/31/2012 06:05:00*1.60905*1.60954*1.60972*1.60878
12/31/2012 06:10:00*1.60954*1.60968*1.61032*1.6095
12/31/2012 06:15:00*1.60968*1.60867*1.60968*1.60814
12/31/2012 06:20:00*1.60867*1.60781*1.60896*1.60765
12/31/2012 06:25:00*1.60781*1.60761*1.60801*1.6073
12/31/2012 06:30:00*1.60761*1.60852*1.60852*1.60761
12/31/2012 06:35:00*1.60852*1.60802*1.60858*1.60795
12/31/2012 06:40:00*1.60802*1.60785*1.60814*1.60773
12/31/2012 06:45:00*1.60785*1.60772*1.60792*1.60744
12/31/2012 06:50:00*1.60772*1.60769*1.60774*1.60736
12/31/2012 06:55:00*1.60769*1.60831*1.60849*1.60749
12/31/2012 07:00:00*1.60831*1.60826*1.6092*1.60788
12/31/2012 07:05:00*1.60826*1.60834*1.60877*1.6081
12/31/2012 07:10:00*1.60834*1.60964*1.60986*1.60825
12/31/2012 07:15:00*1.60964*1.60963*1.60979*1.60954
12/31/2012 07:20:00*1.60963*1.6092*1.60977*1.60886
12/31/2012 07:25:00*1.6092*1.60977*1.60977*1.6092
12/31/2012 07:30:00*1.60977*1.60801*1.60977*1.60798
12/31/2012 07:35:00*1.60801*1.60903*1.60904*1.60775
12/31/2012 07:40:00*1.60903*1.60929*1.60941*1.60898
12/31/2012 07:45:00*1.60929*1.60854*1.60939*1.60845
12/31/2012 07:50:00*1.60854*1.6087*1.60915*1.60819
12/31/2012 07:55:00*1.6087*1.6088*1.60899*1.6085
12/31/2012 08:00:00*1.6088*1.60782*1.60885*1.60782
12/31/2012 08:05:00*1.60782*1.60796*1.60796*1.60734
12/31/2012 08:10:00*1.60796*1.6091*1.60917*1.6078
12/31/2012 08:15:00*1.6091*1.60976*1.61042*1.6091
12/31/2012 08:20:00*1.60976*1.60989*1.61012*1.60947
12/31/2012 08:25:00*1.60989*1.6104*1.6104*1.60989
12/31/2012 08:30:00*1.6104*1.61069*1.61145*1.6104
12/31/2012 08:35:00*1.61069*1.60991*1.61069*1.60935
12/31/2012 08:40:00*1.60991*1.61099*1.61107*1.60991
12/31/2012 08:45:00*1.61099*1.6105*1.61112*1.6102
12/31/2012 08:50:00*1.6105*1.61061*1.61068*1.60946
12/31/2012 08:55:00*1.61061*1.61037*1.61112*1.61034
12/31/2012 09:00:00*1.61037*1.6122*1.61237*1.61016
12/31/2012 09:05:00*1.6122*1.61242*1.6126*1.61211
12/31/2012 09:10:00*1.61242*1.61418*1.61534*1.61236
12/31/2012 09:15:00*1.61418*1.6145*1.61524*1.61404
12/31/2012 09:20:00*1.6145*1.61467*1.6149*1.61421
12/31/2012 09:25:00*1.61467*1.61483*1.61485*1.61454
12/31/2012 09:30:00*1.61483*1.61598*1.61598*1.61468
12/31/2012 09:35:00*1.61598*1.61719*1.61822*1.61587
12/31/2012 09:40:00*1.61719*1.61727*1.61755*1.61702
12/31/2012 09:45:00*1.61727*1.61648*1.61734*1.61643
12/31/2012 09:50:00*1.61648*1.6164*1.61676*1.61613
12/31/2012 09:55:00*1.6164*1.61788*1.61818*1.61625
12/31/2012 10:00:00*1.61788*1.61745*1.61788*1.617
12/31/2012 10:05:00*1.61745*1.61659*1.6177*1.61656
12/31/2012 10:10:00*1.61659*1.61657*1.61712*1.61643
12/31/2012 10:15:00*1.61657*1.61667*1.61694*1.61618
12/31/2012 10:20:00*1.61667*1.61666*1.61668*1.6158
12/31/2012 10:25:00*1.61666*1.61648*1.61669*1.61643
12/31/2012 10:30:00*1.61648*1.61603*1.61657*1.61577
12/31/2012 10:35:00*1.61603*1.61663*1.61663*1.6152
12/31/2012 10:40:00*1.61663*1.61738*1.61746*1.61663
12/31/2012 10:45:00*1.61738*1.61786*1.61818*1.61738
12/31/2012 10:50:00*1.61786*1.61893*1.61903*1.6178
12/31/2012 10:55:00*1.61893*1.62019*1.62086*1.61874
12/31/2012 11:00:00*1.62019*1.61791*1.62119*1.61791
12/31/2012 11:05:00*1.61791*1.61694*1.61833*1.6168
12/31/2012 11:10:00*1.61694*1.61747*1.61747*1.61667
12/31/2012 11:15:00*1.61747*1.61573*1.61756*1.61564
12/31/2012 11:20:00*1.61573*1.61678*1.61717*1.6157
12/31/2012 11:25:00*1.61678*1.61705*1.61736*1.61665
12/31/2012 11:30:00*1.61705*1.61994*1.62*1.61702
12/31/2012 11:35:00*1.61994*1.61972*1.61998*1.61895
12/31/2012 11:40:00*1.61972*1.6196*1.61996*1.61956
12/31/2012 11:45:00*1.6196*1.61975*1.6199*1.61932
12/31/2012 11:50:00*1.61975*1.62005*1.62022*1.61975
12/31/2012 11:55:00*1.62005*1.62051*1.62057*1.61914
12/31/2012 12:00:00*1.62051*1.61926*1.62065*1.6191
12/31/2012 12:05:00*1.61926*1.61801*1.61937*1.61748
