12/27/2012 17:05:00*1.60191*1.60147*1.60204*1.60113
12/27/2012 17:10:00*1.60147*1.60183*1.60224*1.60147
12/27/2012 17:15:00*1.60183*1.60196*1.60217*1.60183
12/27/2012 17:20:00*1.60196*1.6022*1.60279*1.60196
12/27/2012 17:25:00*1.6022*1.60275*1.60275*1.60217
12/27/2012 17:30:00*1.60275*1.60233*1.60275*1.60194
12/27/2012 17:35:00*1.60233*1.60201*1.60284*1.60147
12/27/2012 17:40:00*1.60201*1.60216*1.60242*1.60172
12/27/2012 17:45:00*1.60216*1.60186*1.60216*1.60141
12/27/2012 17:50:00*1.60186*1.60161*1.60219*1.60156
12/27/2012 17:55:00*1.60161*1.60166*1.60184*1.60159
12/27/2012 18:00:00*1.60166*1.60186*1.60191*1.60166
12/27/2012 18:05:00*1.60186*1.60192*1.60226*1.60172
12/27/2012 18:10:00*1.60192*1.60194*1.60219*1.60179
12/27/2012 18:15:00*1.60194*1.60214*1.60241*1.60193
12/27/2012 18:20:00*1.60214*1.60231*1.60231*1.60212
12/27/2012 18:25:00*1.60231*1.60229*1.60241*1.60219
12/27/2012 18:30:00*1.60229*1.60213*1.60252*1.60213
12/27/2012 18:35:00*1.60213*1.60219*1.60219*1.60162
12/27/2012 18:40:00*1.60219*1.60266*1.60277*1.60218
12/27/2012 18:45:00*1.60266*1.60289*1.60291*1.60257
12/27/2012 18:50:00*1.60289*1.60311*1.60317*1.60271
12/27/2012 18:55:00*1.60311*1.60313*1.6032*1.60297
12/27/2012 19:00:00*1.60313*1.60319*1.60355*1.60276
12/27/2012 19:05:00*1.60319*1.60352*1.60355*1.60305
12/27/2012 19:10:00*1.60352*1.603*1.60352*1.60283
12/27/2012 19:15:00*1.603*1.60281*1.60307*1.60259
12/27/2012 19:20:00*1.60281*1.60287*1.60287*1.60259
12/27/2012 19:25:00*1.60287*1.60285*1.60292*1.60273
12/27/2012 19:30:00*1.60285*1.60303*1.60303*1.60276
12/27/2012 19:35:00*1.60303*1.603*1.60324*1.60291
12/27/2012 19:40:00*1.603*1.60324*1.60331*1.60277
12/27/2012 19:45:00*1.60324*1.60295*1.60335*1.60293
12/27/2012 19:50:00*1.60295*1.60251*1.60306*1.60251
12/27/2012 19:55:00*1.60251*1.60265*1.60267*1.60213
12/27/2012 20:00:00*1.60265*1.60263*1.60294*1.60241
12/27/2012 20:05:00*1.60263*1.6023*1.60264*1.60216
12/27/2012 20:10:00*1.6023*1.60244*1.6025*1.60225
12/27/2012 20:15:00*1.60244*1.60242*1.60253*1.60237
12/27/2012 20:20:00*1.60242*1.60268*1.60275*1.60236
12/27/2012 20:25:00*1.60268*1.60226*1.60288*1.60224
12/27/2012 20:30:00*1.60226*1.6024*1.60259*1.60226
12/27/2012 20:35:00*1.6024*1.60254*1.60255*1.60235
12/27/2012 20:40:00*1.60254*1.60252*1.60254*1.60246
12/27/2012 20:45:00*1.60252*1.60206*1.60254*1.60202
12/27/2012 20:50:00*1.60206*1.60221*1.60222*1.60194
12/27/2012 20:55:00*1.60221*1.60252*1.60252*1.60216
12/27/2012 21:00:00*1.60252*1.60232*1.60255*1.60229
12/27/2012 21:05:00*1.60232*1.60241*1.60253*1.6023
12/27/2012 21:10:00*1.60241*1.60221*1.60251*1.60216
12/27/2012 21:15:00*1.60221*1.60228*1.60232*1.60216
12/27/2012 21:20:00*1.60228*1.60232*1.60232*1.60221
12/27/2012 21:25:00*1.60232*1.60212*1.60232*1.60208
12/27/2012 21:30:00*1.60212*1.60221*1.60254*1.6021
12/27/2012 21:35:00*1.60221*1.60229*1.60236*1.60213
12/27/2012 21:40:00*1.60229*1.6024*1.60256*1.60226
12/27/2012 21:45:00*1.6024*1.6023*1.60264*1.6023
12/27/2012 21:50:00*1.6023*1.60238*1.60241*1.60225
12/27/2012 21:55:00*1.60238*1.60239*1.60239*1.60228
12/27/2012 22:00:00*1.60239*1.6024*1.60248*1.60236
12/27/2012 22:05:00*1.6024*1.60238*1.6024*1.60229
12/27/2012 22:10:00*1.60238*1.60265*1.60265*1.60234
12/27/2012 22:15:00*1.60265*1.60256*1.60266*1.60251
12/27/2012 22:20:00*1.60256*1.60245*1.6026*1.60238
12/27/2012 22:25:00*1.60245*1.60241*1.60246*1.6024
12/27/2012 22:30:00*1.60241*1.60242*1.60246*1.6023
12/27/2012 22:35:00*1.60242*1.60251*1.60264*1.60238
12/27/2012 22:40:00*1.60251*1.60239*1.60253*1.60237
12/27/2012 22:45:00*1.60239*1.60236*1.60242*1.60234
12/27/2012 22:50:00*1.60236*1.60227*1.60241*1.60227
12/27/2012 22:55:00*1.60227*1.6023*1.60235*1.60226
12/27/2012 23:00:00*1.6023*1.60222*1.60235*1.60221
12/27/2012 23:05:00*1.60222*1.60236*1.60244*1.60218
12/27/2012 23:10:00*1.60236*1.60256*1.60257*1.60236
12/27/2012 23:15:00*1.60256*1.60238*1.60259*1.60238
12/27/2012 23:20:00*1.60238*1.60257*1.60265*1.60226
12/27/2012 23:25:00*1.60257*1.60283*1.60286*1.60257
12/27/2012 23:30:00*1.60283*1.60296*1.60296*1.60274
12/27/2012 23:35:00*1.60296*1.60297*1.60299*1.60293
12/27/2012 23:40:00*1.60297*1.60302*1.60313*1.60294
12/27/2012 23:45:00*1.60302*1.60297*1.60302*1.60293
12/27/2012 23:50:00*1.60297*1.60297*1.603*1.60291
12/27/2012 23:55:00*1.60297*1.6031*1.60312*1.6029
12/28/2012 00:00:00*1.6031*1.6032*1.6032*1.60296
12/28/2012 00:05:00*1.6032*1.60319*1.60332*1.6031
12/28/2012 00:10:00*1.60319*1.60336*1.60336*1.60313
12/28/2012 00:15:00*1.60336*1.60363*1.60375*1.60334
12/28/2012 00:20:00*1.60363*1.60375*1.60375*1.60356
12/28/2012 00:25:00*1.60375*1.60368*1.60376*1.60363
12/28/2012 00:30:00*1.60368*1.60366*1.60368*1.6036
12/28/2012 00:35:00*1.60366*1.60401*1.60401*1.60366
12/28/2012 00:40:00*1.60401*1.60404*1.60417*1.60399
12/28/2012 00:45:00*1.60404*1.60403*1.60412*1.60395
12/28/2012 00:50:00*1.60403*1.60376*1.60404*1.60373
12/28/2012 00:55:00*1.60376*1.60376*1.60383*1.60374
12/28/2012 01:00:00*1.60376*1.60367*1.6038*1.60362
12/28/2012 01:05:00*1.60367*1.60355*1.60368*1.60353
12/28/2012 01:10:00*1.60355*1.60354*1.6037*1.60353
12/28/2012 01:15:00*1.60354*1.6035*1.6036*1.60346
12/28/2012 01:20:00*1.6035*1.60346*1.60357*1.60334
12/28/2012 01:25:00*1.60346*1.60352*1.6036*1.60346
12/28/2012 01:30:00*1.60352*1.60359*1.60363*1.60345
12/28/2012 01:35:00*1.60359*1.60307*1.60359*1.60305
12/28/2012 01:40:00*1.60307*1.60296*1.60309*1.60285
12/28/2012 01:45:00*1.60296*1.603*1.60307*1.60275
12/28/2012 01:50:00*1.603*1.60252*1.60301*1.60224
12/28/2012 01:55:00*1.60252*1.60257*1.6027*1.60241
12/28/2012 02:00:00*1.60257*1.60288*1.60298*1.60257
12/28/2012 02:05:00*1.60288*1.60288*1.60309*1.60273
12/28/2012 02:10:00*1.60288*1.60323*1.60324*1.60288
12/28/2012 02:15:00*1.60323*1.60286*1.60346*1.60282
12/28/2012 02:20:00*1.60286*1.60293*1.60304*1.60281
12/28/2012 02:25:00*1.60293*1.60306*1.60324*1.60288
12/28/2012 02:30:00*1.60306*1.6031*1.60324*1.60304
12/28/2012 02:35:00*1.6031*1.60334*1.60334*1.60286
12/28/2012 02:40:00*1.60334*1.60351*1.60379*1.60334
12/28/2012 02:45:00*1.60351*1.60358*1.60374*1.60337
12/28/2012 02:50:00*1.60358*1.60343*1.60361*1.6034
12/28/2012 02:55:00*1.60343*1.60323*1.60348*1.60323
12/28/2012 03:00:00*1.60323*1.60329*1.60349*1.60317
12/28/2012 03:05:00*1.60329*1.60246*1.60345*1.60222
12/28/2012 03:10:00*1.60246*1.60197*1.60246*1.60147
12/28/2012 03:15:00*1.60197*1.60135*1.602*1.60131
12/28/2012 03:20:00*1.60135*1.60156*1.60181*1.60131
12/28/2012 03:25:00*1.60156*1.60155*1.60179*1.60122
12/28/2012 03:30:00*1.60155*1.60126*1.60192*1.60117
12/28/2012 03:35:00*1.60126*1.60188*1.60188*1.60109
12/28/2012 03:40:00*1.60188*1.60205*1.60232*1.60177
12/28/2012 03:45:00*1.60205*1.60184*1.60227*1.60184
12/28/2012 03:50:00*1.60184*1.60154*1.60212*1.6015
12/28/2012 03:55:00*1.60154*1.60183*1.60191*1.60135
12/28/2012 04:00:00*1.60183*1.60147*1.60224*1.60123
12/28/2012 04:05:00*1.60147*1.60139*1.60147*1.601
12/28/2012 04:10:00*1.60139*1.60146*1.60162*1.60132
12/28/2012 04:15:00*1.60146*1.60119*1.60166*1.6008
12/28/2012 04:20:00*1.60119*1.60128*1.60139*1.60084
12/28/2012 04:25:00*1.60128*1.60197*1.60235*1.60124
12/28/2012 04:30:00*1.60197*1.60189*1.60212*1.60166
12/28/2012 04:35:00*1.60189*1.60265*1.60275*1.60189
12/28/2012 04:40:00*1.60265*1.60212*1.60269*1.602
12/28/2012 04:45:00*1.60212*1.60163*1.60215*1.6016
12/28/2012 04:50:00*1.60163*1.60108*1.60167*1.60105
12/28/2012 04:55:00*1.60108*1.60092*1.6014*1.60082
12/28/2012 05:00:00*1.60092*1.60029*1.60096*1.59985
12/28/2012 05:05:00*1.60029*1.60128*1.60141*1.60023
12/28/2012 05:10:00*1.60128*1.60146*1.6015*1.60092
12/28/2012 05:15:00*1.60146*1.60155*1.60168*1.60137
12/28/2012 05:20:00*1.60155*1.60131*1.60157*1.60131
12/28/2012 05:25:00*1.60131*1.60141*1.60152*1.60099
12/28/2012 05:30:00*1.60141*1.60064*1.60143*1.60064
12/28/2012 05:35:00*1.60064*1.59989*1.60068*1.59982
12/28/2012 05:40:00*1.59989*1.59991*1.60018*1.59986
12/28/2012 05:45:00*1.59991*1.60015*1.60021*1.59982
12/28/2012 05:50:00*1.60015*1.60036*1.60036*1.60008
12/28/2012 05:55:00*1.60036*1.60072*1.60072*1.60026
12/28/2012 06:00:00*1.60072*1.6009*1.60109*1.60072
12/28/2012 06:05:00*1.6009*1.60228*1.60233*1.6009
12/28/2012 06:10:00*1.60228*1.60229*1.60234*1.60181
12/28/2012 06:15:00*1.60229*1.60258*1.6026*1.60216
12/28/2012 06:20:00*1.60258*1.6039*1.6039*1.60258
12/28/2012 06:25:00*1.6039*1.6034*1.60393*1.60331
12/28/2012 06:30:00*1.6034*1.60371*1.60383*1.60322
12/28/2012 06:35:00*1.60371*1.60345*1.60375*1.60324
12/28/2012 06:40:00*1.60345*1.60307*1.60345*1.60296
12/28/2012 06:45:00*1.60307*1.6028*1.60318*1.6028
12/28/2012 06:50:00*1.6028*1.60269*1.60282*1.60237
12/28/2012 06:55:00*1.60269*1.60295*1.60344*1.60268
12/28/2012 07:00:00*1.60295*1.6025*1.60325*1.60246
12/28/2012 07:05:00*1.6025*1.60252*1.60261*1.60229
12/28/2012 07:10:00*1.60252*1.60367*1.60393*1.60252
12/28/2012 07:15:00*1.60367*1.60407*1.60407*1.60351
12/28/2012 07:20:00*1.60407*1.60418*1.60435*1.60388
12/28/2012 07:25:00*1.60418*1.60349*1.60426*1.60349
12/28/2012 07:30:00*1.60349*1.60429*1.60429*1.60338
12/28/2012 07:35:00*1.60429*1.60414*1.60474*1.60406
12/28/2012 07:40:00*1.60414*1.60547*1.60568*1.60414
12/28/2012 07:45:00*1.60547*1.60571*1.60572*1.60527
12/28/2012 07:50:00*1.60571*1.60573*1.60579*1.60524
12/28/2012 07:55:00*1.60573*1.6055*1.60595*1.60541
12/28/2012 08:00:00*1.6055*1.60559*1.60564*1.60514
12/28/2012 08:05:00*1.60559*1.60631*1.60631*1.60559
12/28/2012 08:10:00*1.60631*1.60622*1.60644*1.60614
12/28/2012 08:15:00*1.60622*1.60593*1.60641*1.60559
12/28/2012 08:20:00*1.60593*1.60606*1.60661*1.60589
12/28/2012 08:25:00*1.60606*1.6059*1.60637*1.60576
12/28/2012 08:30:00*1.6059*1.60511*1.60594*1.60511
12/28/2012 08:35:00*1.60511*1.60562*1.60573*1.60468
12/28/2012 08:40:00*1.60562*1.60614*1.60617*1.6055
12/28/2012 08:45:00*1.60614*1.60561*1.60633*1.60548
12/28/2012 08:50:00*1.60561*1.60454*1.60563*1.6042
12/28/2012 08:55:00*1.60454*1.60452*1.60487*1.60424
12/28/2012 09:00:00*1.60452*1.60494*1.60506*1.60444
12/28/2012 09:05:00*1.60494*1.60459*1.60507*1.60442
12/28/2012 09:10:00*1.60459*1.60487*1.60495*1.60452
12/28/2012 09:15:00*1.60487*1.60482*1.60493*1.6045
12/28/2012 09:20:00*1.60482*1.60493*1.60514*1.60474
12/28/2012 09:25:00*1.60493*1.6047*1.60493*1.60454
12/28/2012 09:30:00*1.6047*1.60462*1.6047*1.60423
12/28/2012 09:35:00*1.60462*1.60433*1.60466*1.60415
12/28/2012 09:40:00*1.60433*1.60577*1.60577*1.60433
12/28/2012 09:45:00*1.60577*1.60491*1.60582*1.60491
12/28/2012 09:50:00*1.60491*1.60551*1.6056*1.60486
12/28/2012 09:55:00*1.60551*1.60557*1.60568*1.60539
12/28/2012 10:00:00*1.60557*1.60505*1.60562*1.60501
12/28/2012 10:05:00*1.60505*1.60622*1.60647*1.60499
12/28/2012 10:10:00*1.60622*1.6065*1.60655*1.60567
12/28/2012 10:15:00*1.6065*1.60757*1.60757*1.60639
12/28/2012 10:20:00*1.60757*1.60711*1.60761*1.60711
12/28/2012 10:25:00*1.60711*1.60776*1.60782*1.60691
12/28/2012 10:30:00*1.60776*1.60763*1.60807*1.60763
12/28/2012 10:35:00*1.60763*1.60812*1.60849*1.60759
12/28/2012 10:40:00*1.60812*1.60851*1.60872*1.60804
12/28/2012 10:45:00*1.60851*1.60711*1.60878*1.6069
12/28/2012 10:50:00*1.60711*1.60636*1.60711*1.60628
12/28/2012 10:55:00*1.60636*1.6084*1.60843*1.60627
12/28/2012 11:00:00*1.6084*1.60829*1.60847*1.60754
12/28/2012 11:05:00*1.60829*1.6083*1.60851*1.60763
12/28/2012 11:10:00*1.6083*1.60892*1.60896*1.60814
12/28/2012 11:15:00*1.60892*1.60824*1.60907*1.60824
12/28/2012 11:20:00*1.60824*1.60721*1.60829*1.60709
12/28/2012 11:25:00*1.60721*1.60809*1.60811*1.60721
12/28/2012 11:30:00*1.60809*1.60749*1.60824*1.60744
12/28/2012 11:35:00*1.60749*1.60874*1.60879*1.60749
12/28/2012 11:40:00*1.60874*1.609*1.60907*1.6087
12/28/2012 11:45:00*1.609*1.60806*1.609*1.60806
12/28/2012 11:50:00*1.60806*1.60783*1.60812*1.60783
12/28/2012 11:55:00*1.60783*1.60772*1.60798*1.60768
12/28/2012 12:00:00*1.60772*1.60766*1.60812*1.60765
12/28/2012 12:05:00*1.60766*1.60812*1.60823*1.60757
12/28/2012 12:10:00*1.60812*1.60832*1.60842*1.60787
12/28/2012 12:15:00*1.60832*1.60833*1.60853*1.60825
12/28/2012 12:20:00*1.60833*1.60841*1.60873*1.60827
12/28/2012 12:25:00*1.60841*1.60863*1.60863*1.60838
12/28/2012 12:30:00*1.60863*1.6085*1.60879*1.60838
12/28/2012 12:35:00*1.6085*1.60854*1.60864*1.60828
12/28/2012 12:40:00*1.60854*1.60841*1.60868*1.60816
12/28/2012 12:45:00*1.60841*1.60813*1.60846*1.60806
12/28/2012 12:50:00*1.60813*1.60765*1.60818*1.60765
12/28/2012 12:55:00*1.60765*1.60764*1.60795*1.60749
12/28/2012 13:00:00*1.60764*1.60758*1.60793*1.60757
12/28/2012 13:05:00*1.60758*1.60799*1.60806*1.60758
12/28/2012 13:10:00*1.60799*1.60862*1.60867*1.60799
12/28/2012 13:15:00*1.60862*1.60877*1.60895*1.60852
12/28/2012 13:20:00*1.60877*1.60878*1.60887*1.60874
12/28/2012 13:25:00*1.60878*1.60847*1.60878*1.60838
12/28/2012 13:30:00*1.60847*1.60857*1.6086*1.60836
12/28/2012 13:35:00*1.60857*1.60873*1.60885*1.60854
12/28/2012 13:40:00*1.60873*1.60827*1.60873*1.60812
12/28/2012 13:45:00*1.60827*1.60813*1.60842*1.60803
12/28/2012 13:50:00*1.60813*1.60824*1.6083*1.60813
12/28/2012 13:55:00*1.60824*1.60859*1.60862*1.60824
12/28/2012 14:00:00*1.60859*1.6088*1.60902*1.60859
12/28/2012 14:05:00*1.6088*1.60887*1.6089*1.60858
12/28/2012 14:10:00*1.60887*1.60883*1.6091*1.60872
12/28/2012 14:15:00*1.60883*1.60885*1.60892*1.60865
12/28/2012 14:20:00*1.60885*1.6088*1.60903*1.6088
12/28/2012 14:25:00*1.6088*1.60868*1.60887*1.60866
12/28/2012 14:30:00*1.60868*1.60817*1.60886*1.60808
12/28/2012 14:35:00*1.60817*1.60854*1.60858*1.60789
12/28/2012 14:40:00*1.60854*1.60873*1.60874*1.60852
12/28/2012 14:45:00*1.60873*1.60874*1.60885*1.60859
12/28/2012 14:50:00*1.60874*1.609*1.60903*1.60846
12/28/2012 14:55:00*1.609*1.60898*1.60922*1.60886
12/28/2012 15:00:00*1.60898*1.6093*1.6094*1.6086
12/28/2012 15:05:00*1.6093*1.60893*1.60932*1.6089
12/28/2012 15:10:00*1.60893*1.6085*1.60908*1.60845
12/28/2012 15:15:00*1.6085*1.60861*1.60869*1.60848
12/28/2012 15:20:00*1.60861*1.60855*1.60861*1.60828
12/28/2012 15:25:00*1.60855*1.60869*1.60871*1.60836
12/28/2012 15:30:00*1.60869*1.6088*1.60889*1.60869
12/28/2012 15:35:00*1.6088*1.60877*1.60904*1.60872
12/28/2012 15:40:00*1.60877*1.60893*1.60919*1.6086
12/28/2012 15:45:00*1.60893*1.60971*1.60971*1.60875
12/28/2012 15:50:00*1.60971*1.61025*1.61031*1.60958
12/28/2012 15:55:00*1.61025*1.61025*1.61047*1.60996
12/28/2012 16:00:00*1.61025*1.61077*1.61084*1.61023
12/28/2012 16:05:00*1.61077*1.61095*1.61108*1.61068
12/28/2012 16:10:00*1.61095*1.61092*1.61111*1.61069
12/28/2012 16:15:00*1.61092*1.61096*1.61117*1.61078
12/28/2012 16:20:00*1.61096*1.61087*1.61129*1.61082
12/28/2012 16:25:00*1.61087*1.61084*1.61112*1.61072
12/28/2012 16:30:00*1.61084*1.61109*1.61126*1.61068
12/28/2012 16:35:00*1.61109*1.61094*1.61125*1.61082
12/28/2012 16:40:00*1.61094*1.61105*1.61126*1.61084
12/28/2012 16:45:00*1.61105*1.6112*1.61138*1.61076
12/28/2012 16:50:00*1.6112*1.61199*1.61202*1.6112
12/28/2012 16:55:00*1.61199*1.61163*1.61205*1.61155
12/28/2012 17:00:00*1.61163*1.61172*1.61188*1.6114
