12/26/2012 17:05:00*1.60407*1.60289*1.60407*1.60289
12/26/2012 17:10:00*1.60289*1.6035*1.60356*1.60289
12/26/2012 17:15:00*1.6035*1.60423*1.60426*1.6034
12/26/2012 17:20:00*1.60423*1.60422*1.60428*1.604
12/26/2012 17:25:00*1.60422*1.60427*1.6043*1.60421
12/26/2012 17:30:00*1.60427*1.60423*1.60434*1.60421
12/26/2012 17:35:00*1.60423*1.60418*1.60441*1.6036
12/26/2012 17:40:00*1.60418*1.6029*1.60427*1.60282
12/26/2012 17:45:00*1.6029*1.60294*1.60313*1.60255
12/26/2012 17:50:00*1.60294*1.60322*1.60347*1.60292
12/26/2012 17:55:00*1.60322*1.6035*1.60372*1.60298
12/26/2012 18:00:00*1.6035*1.6031*1.6035*1.60303
12/26/2012 18:05:00*1.6031*1.60329*1.60359*1.60306
12/26/2012 18:10:00*1.60329*1.60327*1.60333*1.60319
12/26/2012 18:15:00*1.60327*1.60334*1.60348*1.60327
12/26/2012 18:20:00*1.60334*1.6033*1.60342*1.60329
12/26/2012 18:25:00*1.6033*1.60334*1.60344*1.60324
12/26/2012 18:30:00*1.60334*1.60326*1.60336*1.60325
12/26/2012 18:35:00*1.60326*1.60311*1.60331*1.60311
12/26/2012 18:40:00*1.60311*1.60288*1.60312*1.60288
12/26/2012 18:45:00*1.60288*1.60301*1.60306*1.60275
12/26/2012 18:50:00*1.60301*1.60298*1.60314*1.60294
12/26/2012 18:55:00*1.60298*1.60291*1.60302*1.60288
12/26/2012 19:00:00*1.60291*1.60253*1.60296*1.60253
12/26/2012 19:05:00*1.60253*1.60308*1.60311*1.60253
12/26/2012 19:10:00*1.60308*1.60315*1.60324*1.6029
12/26/2012 19:15:00*1.60315*1.60295*1.60333*1.60281
12/26/2012 19:20:00*1.60295*1.60266*1.60307*1.60247
12/26/2012 19:25:00*1.60266*1.60297*1.60299*1.60244
12/26/2012 19:30:00*1.60297*1.60305*1.60305*1.60284
12/26/2012 19:35:00*1.60305*1.60283*1.60318*1.60283
12/26/2012 19:40:00*1.60283*1.60289*1.60289*1.6028
12/26/2012 19:45:00*1.60289*1.60269*1.60289*1.60269
12/26/2012 19:50:00*1.60269*1.60283*1.60293*1.60266
12/26/2012 19:55:00*1.60283*1.60226*1.60285*1.60219
12/26/2012 20:00:00*1.60226*1.60225*1.60241*1.60217
12/26/2012 20:05:00*1.60225*1.60207*1.60225*1.60202
12/26/2012 20:10:00*1.60207*1.60188*1.60217*1.60185
12/26/2012 20:15:00*1.60188*1.60206*1.60211*1.60173
12/26/2012 20:20:00*1.60206*1.60211*1.60228*1.60206
12/26/2012 20:25:00*1.60211*1.60204*1.60215*1.60201
12/26/2012 20:30:00*1.60204*1.60197*1.60209*1.60186
12/26/2012 20:35:00*1.60197*1.60213*1.60227*1.60195
12/26/2012 20:40:00*1.60213*1.60197*1.60224*1.60197
12/26/2012 20:45:00*1.60197*1.60207*1.60211*1.60194
12/26/2012 20:50:00*1.60207*1.60215*1.60218*1.60205
12/26/2012 20:55:00*1.60215*1.60214*1.6023*1.60211
12/26/2012 21:00:00*1.60214*1.60239*1.60247*1.60211
12/26/2012 21:05:00*1.60239*1.60223*1.60247*1.60215
12/26/2012 21:10:00*1.60223*1.60227*1.60237*1.60214
12/26/2012 21:15:00*1.60227*1.60212*1.60253*1.60212
12/26/2012 21:20:00*1.60212*1.60223*1.60238*1.6021
12/26/2012 21:25:00*1.60223*1.60225*1.60225*1.60212
12/26/2012 21:30:00*1.60225*1.60239*1.60247*1.60216
12/26/2012 21:35:00*1.60239*1.60255*1.60255*1.6023
12/26/2012 21:40:00*1.60255*1.6025*1.60263*1.60234
12/26/2012 21:45:00*1.6025*1.60254*1.60276*1.6025
12/26/2012 21:50:00*1.60254*1.60222*1.60266*1.60219
12/26/2012 21:55:00*1.60222*1.60199*1.60227*1.60199
12/26/2012 22:00:00*1.60199*1.60154*1.602*1.60145
12/26/2012 22:05:00*1.60154*1.60146*1.60167*1.60146
12/26/2012 22:10:00*1.60146*1.60174*1.60175*1.6014
12/26/2012 22:15:00*1.60174*1.60172*1.60183*1.60172
12/26/2012 22:20:00*1.60172*1.6016*1.60174*1.60159
12/26/2012 22:25:00*1.6016*1.60144*1.60163*1.60136
12/26/2012 22:30:00*1.60144*1.60147*1.60149*1.60134
12/26/2012 22:35:00*1.60147*1.60149*1.6017*1.60139
12/26/2012 22:40:00*1.60149*1.60136*1.60149*1.60136
12/26/2012 22:45:00*1.60136*1.60131*1.60136*1.60123
12/26/2012 22:50:00*1.60131*1.60131*1.60147*1.60129
12/26/2012 22:55:00*1.60131*1.60137*1.60154*1.60126
12/26/2012 23:00:00*1.60137*1.60141*1.60145*1.60136
12/26/2012 23:05:00*1.60141*1.60147*1.60155*1.60136
12/26/2012 23:10:00*1.60147*1.60146*1.60147*1.60145
12/26/2012 23:15:00*1.60146*1.60192*1.60198*1.60145
12/26/2012 23:20:00*1.60192*1.6015*1.60194*1.60141
12/26/2012 23:25:00*1.6015*1.60162*1.60193*1.6015
12/26/2012 23:30:00*1.60162*1.60161*1.60163*1.60157
12/26/2012 23:35:00*1.60161*1.60141*1.60173*1.60132
12/26/2012 23:40:00*1.60141*1.60159*1.6016*1.60141
12/26/2012 23:45:00*1.60159*1.6018*1.60199*1.60159
12/26/2012 23:50:00*1.6018*1.60163*1.60204*1.60157
12/26/2012 23:55:00*1.60163*1.60157*1.60165*1.60157
12/27/2012 00:00:00*1.60157*1.60151*1.60167*1.60148
12/27/2012 00:05:00*1.60151*1.60165*1.60177*1.60149
12/27/2012 00:10:00*1.60165*1.60108*1.60165*1.60105
12/27/2012 00:15:00*1.60108*1.60179*1.60188*1.60107
12/27/2012 00:20:00*1.60179*1.60235*1.60243*1.60171
12/27/2012 00:25:00*1.60235*1.60228*1.60248*1.6022
12/27/2012 00:30:00*1.60228*1.60229*1.60237*1.60217
12/27/2012 00:35:00*1.60229*1.6021*1.60229*1.60207
12/27/2012 00:40:00*1.6021*1.60219*1.60222*1.60209
12/27/2012 00:45:00*1.60219*1.60217*1.6022*1.60198
12/27/2012 00:50:00*1.60217*1.60222*1.60224*1.60215
12/27/2012 00:55:00*1.60222*1.60254*1.60282*1.60207
12/27/2012 01:00:00*1.60254*1.60238*1.60261*1.60236
12/27/2012 01:05:00*1.60238*1.60212*1.60245*1.60212
12/27/2012 01:10:00*1.60212*1.60191*1.6022*1.60182
12/27/2012 01:15:00*1.60191*1.60176*1.60213*1.60176
12/27/2012 01:20:00*1.60176*1.60175*1.60205*1.60169
12/27/2012 01:25:00*1.60175*1.6018*1.6018*1.60157
12/27/2012 01:30:00*1.6018*1.60186*1.602*1.60176
12/27/2012 01:35:00*1.60186*1.60243*1.60244*1.60186
12/27/2012 01:40:00*1.60243*1.60267*1.60298*1.60243
12/27/2012 01:45:00*1.60267*1.60234*1.60276*1.60234
12/27/2012 01:50:00*1.60234*1.60227*1.60242*1.60208
12/27/2012 01:55:00*1.60227*1.6021*1.60227*1.60202
12/27/2012 02:00:00*1.6021*1.60226*1.60232*1.60207
12/27/2012 02:05:00*1.60226*1.60264*1.60266*1.60224
12/27/2012 02:10:00*1.60264*1.6025*1.60268*1.6025
12/27/2012 02:15:00*1.6025*1.60278*1.60282*1.6025
12/27/2012 02:20:00*1.60278*1.60302*1.60302*1.60272
12/27/2012 02:25:00*1.60302*1.60306*1.60306*1.6028
12/27/2012 02:30:00*1.60306*1.60315*1.60315*1.60284
12/27/2012 02:35:00*1.60315*1.60344*1.6035*1.60315
12/27/2012 02:40:00*1.60344*1.60318*1.6035*1.60316
12/27/2012 02:45:00*1.60318*1.60317*1.60324*1.60306
12/27/2012 02:50:00*1.60317*1.60242*1.60317*1.60235
12/27/2012 02:55:00*1.60242*1.60216*1.60242*1.60205
12/27/2012 03:00:00*1.60216*1.60196*1.60223*1.60194
12/27/2012 03:05:00*1.60196*1.60227*1.60229*1.60147
12/27/2012 03:10:00*1.60227*1.60254*1.60271*1.60204
12/27/2012 03:15:00*1.60254*1.60273*1.60284*1.60241
12/27/2012 03:20:00*1.60273*1.60269*1.6031*1.60254
12/27/2012 03:25:00*1.60269*1.6023*1.60269*1.60207
12/27/2012 03:30:00*1.6023*1.60277*1.60281*1.60208
12/27/2012 03:35:00*1.60277*1.60231*1.60277*1.60199
12/27/2012 03:40:00*1.60231*1.60227*1.60231*1.60166
12/27/2012 03:45:00*1.60227*1.60265*1.6027*1.60212
12/27/2012 03:50:00*1.60265*1.60273*1.60283*1.60237
12/27/2012 03:55:00*1.60273*1.6029*1.6033*1.60268
12/27/2012 04:00:00*1.6029*1.60335*1.60347*1.60286
12/27/2012 04:05:00*1.60335*1.60358*1.60364*1.60312
12/27/2012 04:10:00*1.60358*1.60289*1.60385*1.60286
12/27/2012 04:15:00*1.60289*1.6028*1.60315*1.60275
12/27/2012 04:20:00*1.6028*1.60242*1.60282*1.60231
12/27/2012 04:25:00*1.60242*1.60241*1.60269*1.60227
12/27/2012 04:30:00*1.60241*1.60246*1.60265*1.6023
12/27/2012 04:35:00*1.60246*1.60327*1.60346*1.60236
12/27/2012 04:40:00*1.60327*1.60325*1.60338*1.60305
12/27/2012 04:45:00*1.60325*1.60336*1.60361*1.60319
12/27/2012 04:50:00*1.60336*1.60347*1.60351*1.60325
12/27/2012 04:55:00*1.60347*1.60372*1.60419*1.60337
12/27/2012 05:00:00*1.60372*1.60326*1.60378*1.6032
12/27/2012 05:05:00*1.60326*1.60303*1.60326*1.60294
12/27/2012 05:10:00*1.60303*1.60323*1.60337*1.60298
12/27/2012 05:15:00*1.60323*1.60332*1.60341*1.6031
12/27/2012 05:20:00*1.60332*1.60399*1.60399*1.60332
12/27/2012 05:25:00*1.60399*1.60462*1.60472*1.60388
12/27/2012 05:30:00*1.60462*1.60451*1.60462*1.60421
12/27/2012 05:35:00*1.60451*1.60467*1.60503*1.60446
12/27/2012 05:40:00*1.60467*1.60504*1.60526*1.6045
12/27/2012 05:45:00*1.60504*1.60501*1.60557*1.60498
12/27/2012 05:50:00*1.60501*1.60515*1.6052*1.60496
12/27/2012 05:55:00*1.60515*1.60615*1.60617*1.60515
12/27/2012 06:00:00*1.60615*1.60625*1.60627*1.6061
12/27/2012 06:05:00*1.60625*1.60638*1.60651*1.60617
12/27/2012 06:10:00*1.60638*1.60623*1.60645*1.60602
12/27/2012 06:15:00*1.60623*1.60616*1.60637*1.60607
12/27/2012 06:20:00*1.60616*1.6065*1.60676*1.60613
12/27/2012 06:25:00*1.6065*1.60595*1.60653*1.60595
12/27/2012 06:30:00*1.60595*1.60561*1.60616*1.60561
12/27/2012 06:35:00*1.60561*1.60596*1.60602*1.60548
12/27/2012 06:40:00*1.60596*1.60606*1.60646*1.60582
12/27/2012 06:45:00*1.60606*1.60503*1.60606*1.60488
12/27/2012 06:50:00*1.60503*1.6043*1.60508*1.60411
12/27/2012 06:55:00*1.6043*1.60426*1.60445*1.60395
12/27/2012 07:00:00*1.60426*1.60428*1.6049*1.60426
12/27/2012 07:05:00*1.60428*1.60443*1.60448*1.60418
12/27/2012 07:10:00*1.60443*1.60399*1.60478*1.60399
12/27/2012 07:15:00*1.60399*1.60426*1.60439*1.60392
12/27/2012 07:20:00*1.60426*1.60371*1.60426*1.60371
12/27/2012 07:25:00*1.60371*1.6029*1.60372*1.60286
12/27/2012 07:30:00*1.6029*1.60246*1.60295*1.60206
12/27/2012 07:35:00*1.60246*1.60297*1.60306*1.6024
12/27/2012 07:40:00*1.60297*1.60289*1.60312*1.6028
12/27/2012 07:45:00*1.60289*1.60254*1.6029*1.60246
12/27/2012 07:50:00*1.60254*1.60226*1.60259*1.60187
12/27/2012 07:55:00*1.60226*1.60231*1.60285*1.60214
12/27/2012 08:00:00*1.60231*1.60305*1.60305*1.60231
12/27/2012 08:05:00*1.60305*1.60339*1.60346*1.60286
12/27/2012 08:10:00*1.60339*1.6036*1.60373*1.60309
12/27/2012 08:15:00*1.6036*1.60469*1.60473*1.6036
12/27/2012 08:20:00*1.60469*1.60379*1.60469*1.6037
12/27/2012 08:25:00*1.60379*1.60416*1.60442*1.60379
12/27/2012 08:30:00*1.60416*1.60416*1.60416*1.60416
12/27/2012 08:35:00*1.60416*1.60354*1.60416*1.60352
12/27/2012 08:40:00*1.60354*1.60464*1.60498*1.60354
12/27/2012 08:45:00*1.60464*1.60373*1.60464*1.60362
12/27/2012 08:50:00*1.60373*1.60357*1.60398*1.60321
12/27/2012 08:55:00*1.60357*1.60403*1.60417*1.60357
12/27/2012 09:00:00*1.60403*1.60407*1.6044*1.60375
12/27/2012 09:05:00*1.60407*1.60225*1.60407*1.60205
12/27/2012 09:10:00*1.60225*1.60312*1.60337*1.60218
12/27/2012 09:15:00*1.60312*1.60372*1.60372*1.60261
12/27/2012 09:20:00*1.60372*1.60353*1.60409*1.60349
12/27/2012 09:25:00*1.60353*1.60371*1.6038*1.60353
12/27/2012 09:30:00*1.60371*1.60358*1.60373*1.60338
12/27/2012 09:35:00*1.60358*1.60447*1.60457*1.60358
12/27/2012 09:40:00*1.60447*1.60372*1.60458*1.6036
12/27/2012 09:45:00*1.60372*1.60296*1.60392*1.60288
12/27/2012 09:50:00*1.60296*1.60388*1.6041*1.60258
12/27/2012 09:55:00*1.60388*1.60444*1.60489*1.60367
12/27/2012 10:00:00*1.60444*1.60356*1.60447*1.60353
12/27/2012 10:05:00*1.60356*1.60495*1.60523*1.60344
12/27/2012 10:10:00*1.60495*1.60635*1.60669*1.60495
12/27/2012 10:15:00*1.60635*1.60563*1.60641*1.60559
12/27/2012 10:20:00*1.60563*1.60634*1.60654*1.60545
12/27/2012 10:25:00*1.60634*1.60537*1.60678*1.60537
12/27/2012 10:30:00*1.60537*1.6051*1.60544*1.6047
12/27/2012 10:35:00*1.6051*1.60266*1.60517*1.60263
12/27/2012 10:40:00*1.60266*1.60354*1.60406*1.60262
12/27/2012 10:45:00*1.60354*1.60344*1.60399*1.6034
12/27/2012 10:50:00*1.60344*1.60341*1.60352*1.60251
12/27/2012 10:55:00*1.60341*1.60353*1.60354*1.60272
12/27/2012 11:00:00*1.60353*1.60203*1.604*1.60203
12/27/2012 11:05:00*1.60203*1.60225*1.60227*1.60155
12/27/2012 11:10:00*1.60225*1.60253*1.60275*1.60199
12/27/2012 11:15:00*1.60253*1.60258*1.60295*1.60207
12/27/2012 11:20:00*1.60258*1.60297*1.60329*1.60228
12/27/2012 11:25:00*1.60297*1.60295*1.603*1.60268
12/27/2012 11:30:00*1.60295*1.6022*1.60295*1.60214
12/27/2012 11:35:00*1.6022*1.60201*1.6025*1.60171
12/27/2012 11:40:00*1.60201*1.60272*1.60285*1.60182
12/27/2012 11:45:00*1.60272*1.60349*1.60352*1.60259
12/27/2012 11:50:00*1.60349*1.603*1.60365*1.60298
12/27/2012 11:55:00*1.603*1.60278*1.60311*1.60261
12/27/2012 12:00:00*1.60278*1.60242*1.60322*1.60226
12/27/2012 12:05:00*1.60242*1.60004*1.60242*1.60004
12/27/2012 12:10:00*1.60004*1.60007*1.60033*1.59989
12/27/2012 12:15:00*1.60007*1.59988*1.60012*1.59977
12/27/2012 12:20:00*1.59988*1.60015*1.60019*1.59988
12/27/2012 12:25:00*1.60015*1.60029*1.60051*1.60014
12/27/2012 12:30:00*1.60029*1.59925*1.60031*1.59913
12/27/2012 12:35:00*1.59925*1.59962*1.59967*1.599
12/27/2012 12:40:00*1.59962*1.59945*1.59979*1.59914
12/27/2012 12:45:00*1.59945*1.59968*1.59986*1.59935
12/27/2012 12:50:00*1.59968*1.59925*1.59975*1.59894
12/27/2012 12:55:00*1.59925*1.59906*1.59927*1.59904
12/27/2012 13:00:00*1.59906*1.59898*1.59959*1.59887
12/27/2012 13:05:00*1.59898*1.59816*1.59901*1.59797
12/27/2012 13:10:00*1.59816*1.59815*1.59845*1.59805
12/27/2012 13:15:00*1.59815*1.59785*1.59824*1.59782
12/27/2012 13:20:00*1.59785*1.59845*1.59851*1.59775
12/27/2012 13:25:00*1.59845*1.5995*1.5995*1.59845
12/27/2012 13:30:00*1.5995*1.60019*1.60019*1.59938
12/27/2012 13:35:00*1.60019*1.60087*1.60092*1.60019
12/27/2012 13:40:00*1.60087*1.60092*1.60107*1.60081
12/27/2012 13:45:00*1.60092*1.60089*1.60104*1.60068
12/27/2012 13:50:00*1.60089*1.60084*1.60095*1.60069
12/27/2012 13:55:00*1.60084*1.60104*1.60104*1.6007
12/27/2012 14:00:00*1.60104*1.60112*1.60128*1.60104
12/27/2012 14:05:00*1.60112*1.60098*1.60122*1.60089
12/27/2012 14:10:00*1.60098*1.60072*1.60101*1.60072
12/27/2012 14:15:00*1.60072*1.60098*1.60113*1.60071
12/27/2012 14:20:00*1.60098*1.60108*1.60117*1.60087
12/27/2012 14:25:00*1.60108*1.60093*1.60108*1.60082
12/27/2012 14:30:00*1.60093*1.60091*1.60106*1.60079
12/27/2012 14:35:00*1.60091*1.60117*1.60134*1.60091
12/27/2012 14:40:00*1.60117*1.60138*1.6015*1.60116
12/27/2012 14:45:00*1.60138*1.60084*1.60144*1.60084
12/27/2012 14:50:00*1.60084*1.60111*1.60124*1.60067
12/27/2012 14:55:00*1.60111*1.60172*1.60182*1.60109
12/27/2012 15:00:00*1.60172*1.60246*1.6025*1.60166
12/27/2012 15:05:00*1.60246*1.60274*1.60292*1.60221
12/27/2012 15:10:00*1.60274*1.60288*1.60337*1.60267
12/27/2012 15:15:00*1.60288*1.60284*1.60306*1.60273
12/27/2012 15:20:00*1.60284*1.60307*1.60317*1.60277
12/27/2012 15:25:00*1.60307*1.60255*1.60313*1.60255
12/27/2012 15:30:00*1.60255*1.60233*1.60279*1.60226
12/27/2012 15:35:00*1.60233*1.6022*1.60256*1.60206
12/27/2012 15:40:00*1.6022*1.60213*1.60244*1.60205
12/27/2012 15:45:00*1.60213*1.60178*1.60231*1.60177
12/27/2012 15:50:00*1.60178*1.6022*1.60222*1.60176
12/27/2012 15:55:00*1.6022*1.60229*1.60249*1.60219
12/27/2012 16:00:00*1.60229*1.60191*1.60232*1.60182
12/27/2012 16:05:00*1.60191*1.6022*1.60226*1.60191
12/27/2012 16:10:00*1.6022*1.60217*1.60246*1.60216
12/27/2012 16:15:00*1.60217*1.60188*1.60217*1.60176
12/27/2012 16:20:00*1.60188*1.60184*1.60198*1.60165
12/27/2012 16:25:00*1.60184*1.60184*1.6021*1.60178
12/27/2012 16:30:00*1.60184*1.60215*1.60224*1.60171
12/27/2012 16:35:00*1.60215*1.602*1.60219*1.60192
12/27/2012 16:40:00*1.602*1.60228*1.60236*1.60176
12/27/2012 16:45:00*1.60228*1.60195*1.60228*1.60188
12/27/2012 16:50:00*1.60195*1.6019*1.60196*1.60162
12/27/2012 16:55:00*1.6019*1.60189*1.602*1.60182
12/27/2012 17:00:00*1.60189*1.60191*1.60191*1.60169
